Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kava

    Курс Decimal (DEL) к Kava (KAVA)

    Обновлено: 23.09.2026 15:30:01Decimal

    =
    Калькулятор DEL - KAVA / Обратный расчет: курс Kava к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kava, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7717
      макс: 6.917
      за сутки:
        6.8349

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 15:306.8349-0.004
      23.09 15:206.8389+0.0037
      23.09 15:106.8352-0.0001
      23.09 15:036.8353+0.0095
      23.09 15:006.8258-0.0011
      23.09 14:506.8269+0.0037
      23.09 14:406.8232+0.0002
      23.09 14:306.823+0.0079
      23.09 14:206.8151-0.0007
      23.09 14:106.8158-0.0007
      23.09 14:006.8165-0.0019
      23.09 13:506.8184+0.0103
      23.09 13:406.8081-0.0048
      23.09 13:306.8129+0.0036
      23.09 13:206.8093+0.0083
      23.09 13:106.801-0.0033
      23.09 13:036.8043-0.0009
      23.09 13:006.8052-0.0083
      23.09 12:506.8135-0.0031
      23.09 12:406.8166+0.0039
      23.09 12:306.8127+0.0094
      23.09 12:206.8033+0.0005
      23.09 12:106.8028-0.0011
      23.09 12:006.8039+0.0113
      23.09 11:506.7926+0.0035
      23.09 11:406.7891+0.0079
      23.09 11:306.7812-0.0094
      23.09 11:206.7906-0.0003
      23.09 11:106.7909+0.0012
      23.09 11:036.7897-0.0054
      23.09 11:006.7951-0.0027
      23.09 10:506.7978+0.01
      23.09 10:406.7878+0.0028
      23.09 10:306.785-
      23.09 10:206.785+0.0029
      23.09 10:106.7821-0.0047
      23.09 10:006.7868+0.001
      23.09 09:506.7858-0.0072
      23.09 09:406.793-0.009
      23.09 09:306.802+0.005
      23.09 09:206.797+0.0052
      23.09 09:106.7918-0.0198
      23.09 09:036.8116-0.0062
      23.09 09:006.8178+0.0158
      23.09 08:506.802+0.0071
      23.09 08:406.7949+0.0067
      23.09 08:306.7882-0.0017
      23.09 08:206.7899-0.0012
      23.09 08:106.7911-0.0036
      23.09 08:006.7947-0.0041
      23.09 07:506.7988-0.0015
      23.09 07:406.8003-0.0009
      23.09 07:306.8012-0.0003
      23.09 07:206.8015+0.0021
      23.09 07:106.7994-0.0011
      23.09 07:036.8005-0.0019
      23.09 07:006.8024+0.0003
      23.09 06:506.8021-0.0049
      23.09 06:406.807+0.0158
      23.09 06:306.7912-0.0024
      23.09 06:206.7936-0.0046
      23.09 06:106.7982-0.006
      23.09 06:006.8042-0.0034
      23.09 05:506.8076-0.0026
      23.09 05:406.8102-0.0002
      23.09 05:306.8104-0.0074
      23.09 05:206.8178-0.0023
      23.09 05:106.8201-0.0021
      23.09 05:036.8222-0.0038
      23.09 05:006.826+0.0054
      23.09 04:506.8206+0.0137
      23.09 04:406.8069+0.0157
      23.09 04:306.7912+0.0092
      23.09 04:206.782-0.0056
      23.09 04:106.7876+0.0049
      23.09 04:006.7827-0.0034
      23.09 03:506.7861+0.0111
      23.09 03:406.775+0.0033
      23.09 03:306.7717-0.0089
      23.09 03:206.7806+0.0043
      23.09 03:106.7763+0.0004
      23.09 03:036.7759-0.0013
      23.09 03:006.7772-0.0004
      23.09 02:506.7776-0.002
      23.09 02:406.7796+0.0013
      23.09 02:306.7783-0.0016
      23.09 02:206.7799-0.0095
      23.09 02:106.7894-0.0066
      23.09 02:006.796-0.0009
      23.09 01:506.7969-0.0054
      23.09 01:406.8023-0.0062
      23.09 01:306.8085-0.012
      23.09 01:206.8205+0.0046
      23.09 01:106.8159+0.0042
      23.09 01:036.8117-0.0022
      23.09 01:006.8139+0.0007
      23.09 00:506.8132+0.0002
      23.09 00:406.813-0.0015
      23.09 00:306.8145-
      23.09 00:206.8145-0.0019
      23.09 00:106.8164-0.0008
      23.09 00:006.8172+0.0009
      22.09 23:506.8163+0.0011
      22.09 23:406.8152-0.0044
      22.09 23:306.8196-0.0008
      22.09 23:206.8204+0.0034
      22.09 23:106.817-0.002
      22.09 23:036.819-0.002
      22.09 23:006.821-0.0042
      22.09 22:506.8252+0.0084
      22.09 22:406.8168-0.0027
      22.09 22:306.8195+0.0065
      22.09 22:206.813-0.0116
      22.09 22:106.8246+0.0018
      22.09 22:006.8228-0.0032
      22.09 21:506.826-0.0085
      22.09 21:406.8345-0.0026
      22.09 21:306.8371+0.0007
      22.09 21:206.8364+0.0002
      22.09 21:106.8362-0.0023
      22.09 21:036.8385+0.0012
      22.09 21:006.8373-0.0042
      22.09 20:506.8415+0.004
      22.09 20:406.8375+0.0022
      22.09 20:306.8353+0.0056
      22.09 20:206.8297+0.0057
      22.09 20:106.824-0.0009
      22.09 20:006.8249+0.0363
      22.09 19:506.7886-0.0026
      22.09 19:406.7912-0.0095
      22.09 19:306.8007-0.0156
      22.09 19:206.8163+0.0049
      22.09 19:106.8114+0.0022
      22.09 19:036.8092-0.0007
      22.09 19:006.8099+0.0035
      22.09 18:506.8064-0.0078
      22.09 18:406.8142+0.0051
      22.09 18:306.8091-0.0099
      22.09 18:206.819+0.0223
      22.09 18:106.7967+0.0043
      22.09 18:006.7924-0.0044
      22.09 17:506.7968-0.005
      22.09 17:406.8018-0.0965
      22.09 17:306.8983+0.0248
      22.09 17:206.8735-0.0138
      22.09 17:106.8873+0.0005
      22.09 17:036.8868+0.0022
      22.09 17:006.8846-0.0004
      22.09 16:506.885-0.0183
      22.09 16:406.9033+0.009
      22.09 16:306.8943-0.0137
      22.09 16:206.908-0.0016
      22.09 16:106.9096-0.0074
      22.09 16:006.917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5994
      макс: 7.4539
      за неделю:
        6.8349

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 15:306.8349-0.0011
      23.09 14:506.8269-0.0019
      23.09 13:506.8184-0.0083
      23.09 12:506.8135+0.0113
      23.09 11:506.7926-0.0027
      23.09 10:506.7978+0.001
      23.09 09:506.7858+0.0158
      23.09 08:506.802-0.0041
      23.09 07:506.7988+0.0003
      23.09 06:506.8021-0.0034
      23.09 05:506.8076+0.0054
      23.09 04:506.8206-0.0034
      23.09 03:506.7861-0.0004
      23.09 02:506.7776-0.0009
      23.09 01:506.7969+0.0007
      23.09 00:506.8132+0.0009
      22.09 23:506.8163-0.0042
      22.09 22:506.8252-0.0032
      22.09 21:506.826-0.0042
      22.09 20:506.8415+0.0363
      22.09 19:506.7886+0.0035
      22.09 18:506.8064-0.0044
      22.09 17:506.7968-0.0004
      22.09 16:506.885-0.013
      22.09 15:506.93-0.0217
      22.09 14:506.9621+0.0187
      22.09 13:507.0737-0.0017
      22.09 12:507.0185-0.0095
      22.09 11:506.8253-0.0025
      22.09 10:506.8663-0.0011
      22.09 09:506.8642-0.0239
      22.09 08:506.9505+0.0415
      22.09 07:507.0063-0.0012
      22.09 06:506.9062-0.0145
      22.09 05:506.9877+0.0492
      22.09 04:506.9816-0.0003
      22.09 03:506.944-0.0205
      22.09 02:506.9204-0.0411
      22.09 01:506.9812+0.0096
      22.09 00:506.8335-0.0018
      21.09 23:506.8629-0.0186
      21.09 22:506.7895-0.0126
      21.09 21:506.8165+0.003
      21.09 20:506.8091-0.0075
      21.09 19:506.8064-0.0004
      21.09 18:506.8072+0.0001
      21.09 17:506.7786+0.012
      21.09 16:506.6311+0.0035
      21.09 15:506.6563+0.0178
      21.09 14:506.6093-0.002
      21.09 13:506.6412+0.0298
      21.09 12:506.645+0.0003
      21.09 11:506.6429+0.0033
      21.09 10:506.6606-0.0282
      21.09 09:506.6816+0.0006
      21.09 08:506.6826+0.0078
      21.09 07:506.648-0.0041
      21.09 06:506.6421-0.005
      21.09 05:506.6452+0.0454
      21.09 04:506.6455+0.0041
      21.09 03:506.6419+0.0026
      21.09 02:506.6011-0.0016
      21.09 01:506.6245-0.0016
      21.09 00:506.6305-0.0004
      20.09 23:506.6325-0.0031
      20.09 22:506.6282+0.0021
      20.09 21:506.6328+0.008
      20.09 20:506.6297+0.0087
      20.09 19:506.6222-0.0078
      20.09 18:506.605-0.0035
      20.09 17:506.5994-0.0108
      20.09 16:506.6784-0.0015
      20.09 15:506.6871-0.0006
      20.09 14:506.6873-0.026
      20.09 13:506.6877+0.0165
      20.09 12:506.6434-0.0041
      20.09 11:506.7347-0.0146
      20.09 10:506.6857-0.0183
      20.09 09:506.6868-0.004
      20.09 08:506.7267+0.001
      20.09 07:506.7186-0.0035
      20.09 06:506.7462+0.0545
      20.09 05:506.6474-0.0076
      20.09 04:506.6817+0.0049
      20.09 03:506.6537+0.0085
      20.09 02:506.682+0.0072
      20.09 01:506.6851-0.0025
      20.09 00:506.7337+0.0193
      19.09 23:506.6992+0.0033
      19.09 22:506.6556+0.0058
      19.09 21:506.6628-0.0079
      19.09 20:506.6958-0.0039
      19.09 19:506.6941-0.0011
      19.09 18:506.7192-0.0083
      19.09 17:506.76+0.0096
      19.09 16:506.6586+0.0006
      19.09 15:506.6777-0.0428
      19.09 14:506.7074+0.0261
      19.09 13:506.7309+0.0066
      19.09 12:506.7378-0.0325
      19.09 11:506.8521+0.0117
      19.09 10:506.7674-0.0042
      19.09 09:506.7597-0.0005
      19.09 08:506.8765-0.0042
      19.09 07:506.8938-0.0053
      19.09 06:506.9175-0.0172
      19.09 05:506.9327-0.0316
      19.09 04:506.9434+0.0004
      19.09 03:507.0052-0.0086
      19.09 02:507.0703+0.0017
      19.09 01:507.032-0.0152
      19.09 00:507.0625+0.0041
      18.09 23:507.08+0.0012
      18.09 22:507.0876+0.0186
      18.09 21:507.0743-0.0228
      18.09 20:507.0882+0.0308
      18.09 19:507.0742-0.0085
      18.09 18:507.1282-0.0241
      18.09 17:507.0886+0.0706
      18.09 16:507.0991+0.0313
      18.09 15:507.0372-
      18.09 14:506.9979-0.0143
      18.09 13:506.996-
      18.09 12:507.1051-0.0044
      18.09 11:507.1488-0.0014
      18.09 10:507.1397+0.024
      18.09 09:507.1584+0.002
      18.09 08:507.1645-0.0287
      18.09 07:507.2673+0.0246
      18.09 06:507.2798-0.0002
      18.09 05:507.2998-0.0024
      18.09 04:507.2791+0.007
      18.09 03:507.2516-0.0175
      18.09 02:507.2585+0.0087
      18.09 01:507.2652-0.0034
      18.09 00:507.2711+0.0021
      17.09 23:507.2632-0.0109
      17.09 22:507.2535-0.0022
      17.09 21:507.2818-0.0016
      17.09 20:507.2725-0.0027
      17.09 19:507.2759-0.0005
      17.09 18:507.2702-0.0015
      17.09 17:507.2674+0.0017
      17.09 16:507.2581-0.003
      17.09 15:507.2388+0.0053
      17.09 14:507.2205-0.0041
      17.09 13:507.2414-0.0066
      17.09 12:507.2873-0.0081
      17.09 11:507.3014+0.0207
      17.09 10:507.3093+0.0062
      17.09 09:507.3149+0.0054
      17.09 08:507.3151+0.0073
      17.09 07:507.2849+0.0011
      17.09 06:507.2777-0.0098
      17.09 05:507.281-0.0202
      17.09 04:507.2032-0.0047
      17.09 03:507.1987+0.0313
      17.09 02:507.1954+0.0011
      17.09 01:507.2695-0.0518
      17.09 00:507.3086+0.0183
      16.09 23:507.2962-0.0014
      16.09 22:507.3742+0.0101
      16.09 21:507.4238+0.0221
      16.09 20:507.4046+0.0006
      16.09 19:507.3638+0.0047
      16.09 18:507.4385+0.0043
      16.09 17:507.4539+0.0039
      16.09 16:507.4234-0.0178
      16.09 15:507.3898
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 6.5994
      макс: 13.4424
      за месяц:
        6.8349
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20266.8956+0.1716
      21.09.20266.724+0.0614
      20.09.20266.6626-0.1068
      19.09.20266.7694-0.3601
      18.09.20267.1295-0.1376
      17.09.20267.2671-0.1161
      16.09.20267.3832-0.123
      15.09.20267.5062-0.1876
      14.09.20267.6938+0.5003
      13.09.20267.1935-0.0085
      12.09.20267.202-0.3566
      11.09.20267.5586-0.2715
      10.09.20267.8301-0.255
      09.09.20268.0851-0.1703
      08.09.20268.2554-0.3662
      07.09.20268.6216-0.673
      06.09.20269.2946-0.3533
      05.09.20269.6479-0.0962
      04.09.20269.7441+0.0297
      03.09.20269.7144-0.9173
      02.09.202610.6317-0.6814
      01.09.202611.3131-0.2904
      31.08.202611.6035-0.4365
      30.08.202612.04-0.2257
      29.08.202612.2657-0.2171
      28.08.202612.4828-0.3563
      27.08.202612.8391-0.1156
      26.08.202612.9547-0.0921
      25.08.202613.0468-0.3956
      23.08.202613.4424
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 6.5994
      макс: 20.8175
      за квартал:
        6.8349
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20266.8956+0.1716
      21.09.20266.724+0.0614
      20.09.20266.6626-0.1068
      19.09.20266.7694-0.3601
      18.09.20267.1295-0.1376
      17.09.20267.2671-0.1161
      16.09.20267.3832-0.123
      15.09.20267.5062-0.1876
      14.09.20267.6938+0.5003
      13.09.20267.1935-0.0085
      12.09.20267.202-0.3566
      11.09.20267.5586-0.2715
      10.09.20267.8301-0.255
      09.09.20268.0851-0.1703
      08.09.20268.2554-0.3662
      07.09.20268.6216-0.673
      06.09.20269.2946-0.3533
      05.09.20269.6479-0.0962
      04.09.20269.7441+0.0297
      03.09.20269.7144-0.9173
      02.09.202610.6317-0.6814
      01.09.202611.3131-0.2904
      31.08.202611.6035-0.4365
      30.08.202612.04-0.2257
      29.08.202612.2657-0.2171
      28.08.202612.4828-0.3563
      27.08.202612.8391-0.1156
      26.08.202612.9547-0.0921
      25.08.202613.0468-0.3956
      23.08.202613.4424+0.1108
      22.08.202613.3316-0.6619
      21.08.202613.9935-0.7537
      20.08.202614.7472+0.0625
      19.08.202614.6847-0.2816
      18.08.202614.9663-0.9035
      17.08.202615.8698-0.2595
      16.08.202616.1293+0.3424
      15.08.202615.7869+0.567
      14.08.202615.2199-0.088
      13.08.202615.3079-0.1728
      12.08.202615.4807-0.1442
      11.08.202615.6249+0.3499
      10.08.202615.275-0.0777
      09.08.202615.3527-0.2974
      08.08.202615.6501-0.2087
      07.08.202615.8588-0.4462
      06.08.202616.305-0.3848
      05.08.202616.6898+0.0382
      04.08.202616.6516-0.4219
      03.08.202617.0735-0.0878
      02.08.202617.1613-0.2182
      01.08.202617.3795-0.2839
      31.07.202617.6634-0.0013
      30.07.202617.6647-0.086
      29.07.202617.7507+0.3354
      28.07.202617.4153+0.3086
      27.07.202617.1067+0.0624
      26.07.202617.0443-0.231
      25.07.202617.2753-0.3476
      24.07.202617.6229-0.086
      23.07.202617.7089-0.1252
      22.07.202617.8341-0.2613
      21.07.202618.0954-0.0879
      20.07.202618.1833-0.05
      19.07.202618.2333-0.3341
      18.07.202618.5674+0.2338
      17.07.202618.3336+0.4776
      16.07.202617.856-0.3136
      15.07.202618.1696-1.1551
      14.07.202619.3247-1.4928
      13.07.202620.8175+0.0777
      12.07.202620.7398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.