Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kava

    Курс Decimal (DEL) к Kava (KAVA)

    Обновлено: 31.07.2026 06:40:02Decimal

    =
    Калькулятор DEL - KAVA / Обратный расчет: курс Kava к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kava, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8872
      макс: 18.468
      за сутки:
        17.3568

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:4017.3568-0.2911
      31.07 06:3017.6479-0.0399
      31.07 06:2017.6878+0.0025
      31.07 06:1017.6853-0.0302
      31.07 06:0017.7155+0.0466
      31.07 05:5017.6689+0.0482
      31.07 05:4017.6207+0.0523
      31.07 05:3017.5684+0.0452
      31.07 05:2017.5232+0.0448
      31.07 05:1017.4784+0.0085
      31.07 05:0317.4699-0.0064
      31.07 05:0017.4763+0.0678
      31.07 04:5017.4085+0.0006
      31.07 04:4517.4079+0.1058
      31.07 04:3017.3021+0.0218
      31.07 04:2017.2803-0.0099
      31.07 04:1017.2902-0.0475
      31.07 04:0017.3377-0.0325
      31.07 03:5017.3702-0.0776
      31.07 03:4017.4478-0.0569
      31.07 03:3017.5047-0.0043
      31.07 03:2017.509-0.1003
      31.07 03:1017.6093-0.009
      31.07 03:0317.6183-0.0003
      31.07 03:0017.6186+0.0446
      31.07 02:5017.574+0.0336
      31.07 02:4017.5404-0.0108
      31.07 02:3017.5512+0.0058
      31.07 02:2017.5454+0.0415
      31.07 02:1017.5039+0.0305
      31.07 02:0017.4734+0.0679
      31.07 01:5017.4055-0.0189
      31.07 01:4017.4244+0.0149
      31.07 01:3017.4095-0.0818
      31.07 01:2017.4913-0.0519
      31.07 01:1017.5432-0.0109
      31.07 01:0317.5541-0.0744
      31.07 01:0017.6285+0.0035
      31.07 00:5017.625-0.0017
      31.07 00:4017.6267-0.0084
      31.07 00:3017.6351-0.017
      31.07 00:2017.6521-0.125
      31.07 00:1017.7771+0.0096
      31.07 00:0017.7675+0.8803
      30.07 23:5016.8872-0.0023
      30.07 23:4016.8895-0.0011
      30.07 23:3016.8906-0.0026
      30.07 23:2016.8932-1.0035
      30.07 23:1017.8967-0.0265
      30.07 23:0317.9232-0.0129
      30.07 23:0017.9361-0.0761
      30.07 22:5018.0122-0.0012
      30.07 22:4018.0134-0.0153
      30.07 22:3018.0287-0.0135
      30.07 22:2018.0422-0.3892
      30.07 22:1018.4314-0.0366
      30.07 22:0018.468+0.0786
      30.07 21:5018.3894+0.0561
      30.07 21:4018.3333+0.0301
      30.07 21:3018.3032+0.1064
      30.07 21:2018.1968+0.0533
      30.07 21:1018.1435+0.0293
      30.07 21:0318.1142+0.0405
      30.07 21:0018.0737+0.0093
      30.07 20:5018.0644-0.0616
      30.07 20:4018.126-0.0287
      30.07 20:3018.1547+0.0157
      30.07 20:2018.139+0.0185
      30.07 20:1018.1205+0.0371
      30.07 20:0018.0834+0.2005
      30.07 19:5017.8829+0.1631
      30.07 19:4017.7198+0.0511
      30.07 19:3017.6687+0.032
      30.07 19:2017.6367+0.0075
      30.07 19:1017.6292-0.0067
      30.07 19:0317.6359+0.0022
      30.07 19:0017.6337+0.0192
      30.07 18:5017.6145+0.003
      30.07 18:4017.6115-0.0033
      30.07 18:3017.6148+0.0018
      30.07 18:2017.613-0.0564
      30.07 18:1017.6694+0.0208
      30.07 18:0017.6486+0.0361
      30.07 17:5017.6125+0.0728
      30.07 17:4017.5397+0.0211
      30.07 17:3017.5186-0.0037
      30.07 17:2017.5223-0.0115
      30.07 17:1017.5338-0.0063
      30.07 17:0317.5401+0.007
      30.07 17:0017.5331+0.0188
      30.07 16:5017.5143+0.0451
      30.07 16:4017.4692+0.0059
      30.07 16:3017.4633+0.0117
      30.07 16:2017.4516-0.0457
      30.07 16:1017.4973-0.0014
      30.07 16:0017.4987+0.0264
      30.07 15:5017.4723+0.0106
      30.07 15:4017.4617+0.0027
      30.07 15:3017.459+0.0304
      30.07 15:2017.4286-0.0452
      30.07 15:1017.4738+0.2322
      30.07 15:0317.2416+0.0023
      30.07 15:0017.2393+0.0074
      30.07 14:5017.2319-0.0108
      30.07 14:4017.2427-0.1469
      30.07 14:3017.3896-0.0132
      30.07 14:2017.4028-0.0022
      30.07 14:1017.405-0.116
      30.07 14:0017.521+0.0248
      30.07 13:5017.4962-0.0258
      30.07 13:4017.522-0.0298
      30.07 13:3017.5518-0.026
      30.07 13:2017.5778-0.0272
      30.07 13:1017.605-0.0074
      30.07 13:0317.6124+0.0048
      30.07 13:0017.6076-0.0192
      30.07 12:5017.6268+0.0217
      30.07 12:4017.6051-0.0194
      30.07 12:3017.6245-0.03
      30.07 12:2017.6545-0.0013
      30.07 12:1017.6558-0.0106
      30.07 12:0317.6664+0.0089
      30.07 12:0017.6575-0.0316
      30.07 11:5017.6891+0.0111
      30.07 11:4017.678+0.0079
      30.07 11:3017.6701-0.0034
      30.07 11:2017.6735+0.0391
      30.07 11:1017.6344+0.0432
      30.07 11:0017.5912+0.0335
      30.07 10:5017.5577-0.1047
      30.07 10:4017.6624+0.0282
      30.07 10:3017.6342-0.0137
      30.07 10:2017.6479+0.0543
      30.07 10:1017.5936-0.0037
      30.07 10:0317.5973+0.0111
      30.07 10:0017.5862-0.0377
      30.07 08:4017.6239-0.0291
      30.07 08:3017.653+0.0007
      30.07 08:2017.6523-0.0113
      30.07 08:1017.6636+0.0111
      30.07 08:0317.6525+0.0575
      30.07 08:0017.595-0.0632
      30.07 07:5017.6582-0.0345
      30.07 07:4017.6927-0.0262
      30.07 07:3017.7189-0.0486
      30.07 07:2017.7675+0.0187
      30.07 07:1017.7488-0.0041
      30.07 07:0017.7529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8203
      макс: 18.468
      за неделю:
        17.3568

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:4017.3568+0.0466
      31.07 05:5017.6689+0.0678
      31.07 04:5017.4085-0.0325
      31.07 03:5017.3702+0.0446
      31.07 02:5017.574+0.0679
      31.07 01:5017.4055+0.0035
      31.07 00:5017.625+0.8803
      30.07 23:5016.8872-0.0761
      30.07 22:5018.0122+0.0786
      30.07 21:5018.3894+0.0093
      30.07 20:5018.0644+0.2005
      30.07 19:5017.8829+0.0192
      30.07 18:5017.6145+0.0361
      30.07 17:5017.6125+0.0188
      30.07 16:5017.5143+0.0264
      30.07 15:5017.4723+0.0074
      30.07 14:5017.2319+0.0248
      30.07 13:5017.4962-0.0192
      30.07 12:5017.6268-0.0316
      30.07 11:5017.6891+0.0335
      30.07 10:5017.5577-0.0377
      30.07 08:4017.6239-0.0632
      30.07 07:5017.6582+0.0088
      30.07 06:5017.7441+0.0163
      30.07 05:5017.7133+0.0268
      30.07 04:5017.6691-0.0144
      30.07 03:5017.7939-0.0194
      30.07 02:5017.7291+0.0036
      30.07 01:5017.71-0.0161
      30.07 00:5017.9913+0.0591
      29.07 23:5017.9277+0.0392
      29.07 22:5017.7582-0.0706
      29.07 21:5017.7585-0.0019
      29.07 20:5017.864+0.019
      29.07 19:5017.7185+0.0117
      29.07 18:5017.6398-0.008
      29.07 17:5017.6349+0.0376
      29.07 16:5017.7927-0.0167
      29.07 15:5017.8916+0.0509
      29.07 14:5017.6457-0.0092
      29.07 13:5017.7235-0.136
      29.07 12:5017.7191+0.1445
      29.07 11:5017.7451+0.0469
      29.07 10:5017.6882+0.0036
      29.07 09:5017.6909+0.0201
      29.07 08:5017.6852-0.0078
      29.07 07:5017.8304+0.0191
      29.07 06:5017.805-0.0329
      29.07 05:5017.7419+0.0102
      29.07 04:5017.6018-0.0163
      29.07 03:5017.4906+0.011
      29.07 02:5017.5666+0.0028
      29.07 01:5017.5766+0.0042
      29.07 00:5017.5701+0.0066
      28.07 23:5017.6324-0.0352
      28.07 22:5017.6504-0.0046
      28.07 21:5017.6847+0.0036
      28.07 20:5018.3063-0.0021
      28.07 19:5017.55+0.034
      28.07 18:5017.5202-0.027
      28.07 17:5017.6242-0.0266
      28.07 16:5017.6612+0.0057
      28.07 15:5017.5025+0.0033
      28.07 14:5017.4436+0.5584
      28.07 13:5016.9873-0.3484
      28.07 12:5017.3323-0.0062
      28.07 11:5017.0453+0.0021
      28.07 10:5017.02+0.0031
      28.07 09:5017.1048+0.0047
      28.07 08:5017.2576+0.0091
      28.07 07:5017.2126-0.0089
      28.07 06:5017.2224-0.0223
      28.07 05:5017.2636-0.0006
      28.07 04:5017.2542+0.0266
      28.07 03:5017.2054+0.0022
      28.07 02:5017.2353-0.0055
      28.07 01:5017.1773-0.013
      28.07 00:5017.1848-0.0243
      27.07 23:5017.1938+0.0001
      27.07 22:5017.1866+0.0102
      27.07 21:5017.2282-0.0108
      27.07 20:5017.2458-0.0389
      27.07 19:5017.2962-0.0199
      27.07 18:5017.3748-0.0008
      27.07 17:5017.3377+0.0008
      27.07 16:5017.267+0.0016
      27.07 15:5017.311+0.0094
      27.07 14:5017.1089-0.0023
      27.07 13:5016.9003+0.008
      27.07 12:5016.905+0.0088
      27.07 11:5016.8203-0.0014
      27.07 10:5016.9866+0.0011
      27.07 09:5017.0399-0.0078
      27.07 08:5017.0133+0.0097
      27.07 07:5016.9283+0.0138
      27.07 06:5016.9308-0.0187
      27.07 05:5016.9558-0.0133
      27.07 04:5016.9894-0.0024
      27.07 03:5016.9327-0.0022
      27.07 02:5016.8978+0.0104
      27.07 01:5016.889-0.0061
      27.07 00:5016.899+0.0166
      26.07 23:5016.8903+0.0082
      26.07 22:5016.8922+0.0161
      26.07 21:5016.8892-0.0009
      26.07 20:5016.9026-0.0001
      26.07 19:5016.9004-0.0051
      26.07 18:5016.9223-0.0023
      26.07 17:5016.891-0.0069
      26.07 16:5017.0103+0.0021
      26.07 15:5017.0076-0.0661
      26.07 14:5016.9962-0.0933
      26.07 13:5017.1549-0.0993
      26.07 12:5017.0924-0.0012
      26.07 11:5017.099-0.0137
      26.07 10:5017.0989-0.0135
      26.07 09:5017.1866-0.0253
      26.07 08:5017.2555-0.0208
      26.07 07:5017.3138+0.0298
      26.07 06:5017.3305+0.0226
      26.07 05:5017.2702-0.0025
      26.07 04:5017.237+0.0161
      26.07 03:5017.2199+0.0052
      26.07 02:5017.2345-0.1233
      26.07 01:5017.2207+0.0162
      26.07 00:5017.2224-0.0034
      25.07 23:5017.2234-0.0088
      25.07 22:5017.2453-0.0017
      25.07 21:5017.2484+0.0158
      25.07 20:5017.2334+0.0349
      25.07 19:5017.2113+0.0206
      25.07 18:5017.2267+0.0077
      25.07 17:5017.2464+0.0095
      25.07 16:5017.2683-0.0025
      25.07 15:5017.2904-0.0078
      25.07 14:5017.3127-0.0073
      25.07 13:5017.2328-
      25.07 12:5017.2362+0.0099
      25.07 11:5017.2622+0.0026
      25.07 10:5017.2829+0.0009
      25.07 09:5017.2903+0.0095
      25.07 08:5017.261+0.0059
      25.07 07:5017.3923+0.025
      25.07 06:5017.3851+0.048
      25.07 05:5017.2814-0.1091
      25.07 04:5017.4111+0.0019
      25.07 03:5017.5838+0.0048
      25.07 02:5017.5687+0.0064
      25.07 01:5017.5787-0.0074
      25.07 00:5017.59+0.0003
      24.07 23:5017.5898+0.0053
      24.07 22:5017.5903-0.0041
      24.07 21:5017.5831-0.0039
      24.07 20:5017.5848+0.0027
      24.07 19:5017.581+0.0032
      24.07 18:5017.5839-0.0234
      24.07 17:5017.5911+0.003
      24.07 16:5017.5395+0.0387
      24.07 15:5017.4719-0.0046
      24.07 14:5017.3979-0.0097
      24.07 13:5017.2565+0.0026
      24.07 12:5017.6673+0.0019
      24.07 11:5017.646-0.0051
      24.07 10:5017.7423+0.0254
      24.07 09:5017.734-0.0082
      24.07 08:5017.7471-0.0409
      24.07 07:5017.7758-0.0347
      24.07 06:5017.7735
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 16.8203
      макс: 20.8175
      за месяц:
        17.3568
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202617.6647-0.086
      29.07.202617.7507+0.3354
      28.07.202617.4153+0.3086
      27.07.202617.1067+0.0624
      26.07.202617.0443-0.231
      25.07.202617.2753-0.3476
      24.07.202617.6229-0.086
      23.07.202617.7089-0.1252
      22.07.202617.8341-0.2613
      21.07.202618.0954-0.0879
      20.07.202618.1833-0.05
      19.07.202618.2333-0.3341
      18.07.202618.5674+0.2338
      17.07.202618.3336+0.4776
      16.07.202617.856-0.3136
      15.07.202618.1696-1.1551
      14.07.202619.3247-1.4928
      13.07.202620.8175+0.0777
      12.07.202620.7398
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 16.8203
      макс: 20.8175
      за квартал:
        17.3568
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202617.6647-0.086
      29.07.202617.7507+0.3354
      28.07.202617.4153+0.3086
      27.07.202617.1067+0.0624
      26.07.202617.0443-0.231
      25.07.202617.2753-0.3476
      24.07.202617.6229-0.086
      23.07.202617.7089-0.1252
      22.07.202617.8341-0.2613
      21.07.202618.0954-0.0879
      20.07.202618.1833-0.05
      19.07.202618.2333-0.3341
      18.07.202618.5674+0.2338
      17.07.202618.3336+0.4776
      16.07.202617.856-0.3136
      15.07.202618.1696-1.1551
      14.07.202619.3247-1.4928
      13.07.202620.8175+0.0777
      12.07.202620.7398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.