Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kinetiq

    Курс Decimal (DEL) к Kinetiq (KNTQ)

    Обновлено: 14.09.2026 23:50:01Decimal

    =
    Калькулятор DEL - KNTQ / Обратный расчет: курс Kinetiq к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kinetiq, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3609
      макс: 2.4676
      за сутки:
        2.3671

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 23:502.3671-0.0001
      14.09 23:402.3672-0.0088
      14.09 23:302.376+0.0065
      14.09 23:202.3695-0.0048
      14.09 23:102.3743-
      14.09 23:032.3743-0.0001
      14.09 23:002.3744+0.0046
      14.09 22:502.3698-0.0087
      14.09 22:402.3785+0.0039
      14.09 22:302.3746-
      14.09 22:202.3746+0.0049
      14.09 22:102.3697+0.0088
      14.09 22:002.3609-0.0071
      14.09 21:502.368-0.0142
      14.09 21:402.3822+0.0014
      14.09 21:302.3808-0.0035
      14.09 21:202.3843-0.005
      14.09 21:102.3893-0.0003
      14.09 21:032.3896+0.0006
      14.09 21:002.389+0.0142
      14.09 20:502.3748+0.0002
      14.09 20:402.3746-0.0002
      14.09 20:302.3748-0.001
      14.09 20:202.3758-0.0001
      14.09 20:102.3759-0.0037
      14.09 20:002.3796+0.003
      14.09 19:502.3766-0.0001
      14.09 19:402.3767-0.0194
      14.09 19:302.3961-0.006
      14.09 19:202.4021-0.0014
      14.09 19:102.4035+0.0014
      14.09 19:032.4021-0.0001
      14.09 19:002.4022-0.0019
      14.09 18:502.4041-0.0058
      14.09 18:402.4099+0.0053
      14.09 18:302.4046-0.012
      14.09 18:202.4166+0.0023
      14.09 18:102.4143-0.0068
      14.09 18:002.4211+0.0107
      14.09 17:502.4104+0.0102
      14.09 17:402.4002-0.0047
      14.09 17:302.4049+0.0049
      14.09 17:202.4+0.0019
      14.09 17:102.3981-0.0064
      14.09 17:032.4045-
      14.09 17:002.4045+0.0004
      14.09 16:502.4041-0.0065
      14.09 16:402.4106-0.0002
      14.09 16:302.4108+0.0045
      14.09 16:202.4063+0.0028
      14.09 16:102.4035+0.0051
      14.09 16:002.3984+0.0122
      14.09 15:502.3862+0.0003
      14.09 15:402.3859+0.0082
      14.09 15:302.3777+0.0013
      14.09 15:202.3764+0.003
      14.09 15:102.3734-0.0122
      14.09 15:052.3856+0.0123
      14.09 15:032.3733-0.0027
      14.09 15:002.376-0.021
      14.09 14:502.397-0.0086
      14.09 14:402.4056+0.0102
      14.09 14:302.3954+0.001
      14.09 14:202.3944-0.0054
      14.09 14:102.3998+0.0019
      14.09 14:002.3979-0.0028
      14.09 13:502.4007-0.0001
      14.09 13:402.4008-0.0042
      14.09 13:302.405+0.0026
      14.09 13:202.4024+0.0032
      14.09 13:102.3992-0.0011
      14.09 13:032.4003+0.0001
      14.09 13:002.4002-0.005
      14.09 12:502.4052-0.0059
      14.09 12:402.4111-0.003
      14.09 12:302.4141+0.0068
      14.09 12:202.4073-0.008
      14.09 12:102.4153+0.0057
      14.09 12:002.4096+0.0005
      14.09 11:502.4091-0.0047
      14.09 11:402.4138+0.0024
      14.09 11:302.4114-0.0119
      14.09 11:202.4233+0.014
      14.09 11:102.4093-0.0001
      14.09 11:052.4094-0.0002
      14.09 11:032.4096+0.0066
      14.09 11:002.403+0.001
      14.09 10:502.402-0.0103
      14.09 10:402.4123+0.005
      14.09 10:302.4073+0.0018
      14.09 10:202.4055-0.0024
      14.09 10:102.4079+0.001
      14.09 10:002.4069-0.0119
      14.09 09:502.4188-0.0197
      14.09 09:402.4385+0.0139
      14.09 09:302.4246+0.0011
      14.09 09:202.4235-0.0002
      14.09 09:102.4237-0.0002
      14.09 09:082.4239-0.0026
      14.09 09:002.4265-0.0015
      14.09 08:502.428-0.0038
      14.09 08:402.4318-0.0001
      14.09 08:302.4319+0.0218
      14.09 08:202.4101-0.009
      14.09 08:102.4191+0.0047
      14.09 08:002.4144-0.0072
      14.09 07:502.4216+0.0022
      14.09 07:402.4194+0.0025
      14.09 07:302.4169+0.0068
      14.09 07:202.4101-0.0057
      14.09 07:102.4158+0.0195
      14.09 07:032.3963-0.0169
      14.09 07:002.4132+0.0114
      14.09 06:502.4018+0.0029
      14.09 06:402.3989+0.009
      14.09 06:302.3899-0.0103
      14.09 06:202.4002-0.0048
      14.09 06:102.405-0.0021
      14.09 06:002.4071-0.001
      14.09 05:502.4081-0.0023
      14.09 05:402.4104-0.0001
      14.09 05:302.4105-0.0036
      14.09 05:202.4141-0.0074
      14.09 05:102.4215-0.0021
      14.09 05:032.4236-0.0002
      14.09 05:002.4238+0.0001
      14.09 04:502.4237-0.0007
      14.09 04:402.4244-0.0042
      14.09 04:302.4286+0.0073
      14.09 04:202.4213-0.0026
      14.09 04:102.4239-0.0001
      14.09 04:002.424-0.0033
      14.09 03:502.4273-0.0008
      14.09 03:402.4281-0.0023
      14.09 03:302.4304+0.0026
      14.09 03:202.4278-0.012
      14.09 03:102.4398+0.0004
      14.09 03:032.4394-0.0024
      14.09 03:002.4418+0.0101
      14.09 02:502.4317+0.0059
      14.09 02:402.4258-0.0047
      14.09 02:302.4305+0.0027
      14.09 02:202.4278-0.0017
      14.09 02:102.4295+0.0014
      14.09 02:002.4281-0.0103
      14.09 01:502.4384-0.0038
      14.09 01:402.4422-0.0084
      14.09 01:302.4506-0.017
      14.09 01:202.4676+0.01
      14.09 01:102.4576-0.0004
      14.09 01:032.458+0.01
      14.09 01:002.448-0.0066
      14.09 00:502.4546+0.0046
      14.09 00:402.45-0.0083
      14.09 00:302.4583+0.0031
      14.09 00:202.4552+0.003
      14.09 00:102.4522+0.0044
      14.09 00:002.4478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1314
      макс: 2.504
      за неделю:
      2.3671  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 23:502.3671+0.0046
      14.09 22:502.3698-0.0071
      14.09 21:502.368+0.0142
      14.09 20:502.3748+0.003
      14.09 19:502.3766-0.0019
      14.09 18:502.4041+0.0107
      14.09 17:502.4104+0.0004
      14.09 16:502.4041+0.0122
      14.09 15:502.3862-0.021
      14.09 14:502.397-0.0028
      14.09 13:502.4007-0.005
      14.09 12:502.4052+0.0005
      14.09 11:502.4091+0.001
      14.09 10:502.402-0.0119
      14.09 09:502.4188-0.0015
      14.09 08:502.428-0.0072
      14.09 07:502.4216+0.0114
      14.09 06:502.4018-0.001
      14.09 05:502.4081+0.0001
      14.09 04:502.4237-0.0033
      14.09 03:502.4273+0.0101
      14.09 02:502.4317-0.0103
      14.09 01:502.4384-0.0066
      14.09 00:502.4546-0.004
      13.09 23:502.4518+0.0046
      13.09 22:502.4568-0.0053
      13.09 21:502.4552+0.0011
      13.09 20:502.4571+0.0051
      13.09 19:502.4261+0.0004
      13.09 18:502.4113+0.0001
      13.09 17:502.4116-0.0096
      13.09 16:502.4236-0.0008
      13.09 15:502.4224+0.0004
      13.09 14:502.4237+0.0012
      13.09 13:502.4215-0.0048
      13.09 12:502.4224-0.0012
      13.09 11:502.4078+0.0059
      13.09 10:502.3821+0.0012
      13.09 09:502.3837+0.0027
      13.09 08:502.3726+0.0057
      13.09 07:502.3839-0.006
      13.09 06:502.3806-0.0128
      13.09 05:502.389-0.0009
      13.09 04:502.389+0.0003
      13.09 03:502.3874+0.0008
      13.09 02:502.3829-0.0129
      13.09 01:502.3985-0.001
      13.09 00:502.3891-0.002
      12.09 23:502.4054+0.0003
      12.09 22:502.415+0.0112
      12.09 21:502.3971+0.0047
      12.09 20:502.4008-0.0008
      12.09 19:502.4178+0.0022
      12.09 18:502.4123-0.0034
      12.09 17:502.4189-0.0023
      12.09 16:502.4233-0.006
      12.09 15:502.4291+0.0002
      12.09 14:502.4228-0.0104
      12.09 13:502.4389+0.0261
      12.09 12:502.4392+0.0024
      12.09 11:502.4345-0.0001
      12.09 10:502.452+0.0098
      12.09 09:502.456+0.0101
      12.09 08:502.457+0.0024
      12.09 07:502.4629-0.005
      12.09 06:502.4671-0.012
      12.09 05:502.4742+0.0141
      12.09 04:502.4589-0.0026
      12.09 03:502.4727-0.0031
      12.09 02:502.4711+0.0012
      12.09 01:502.4705+0.0033
      12.09 00:502.4445+0.0014
      11.09 23:502.4454-0.002
      11.09 22:502.4487+0.0378
      11.09 21:502.4039-0.0115
      11.09 20:502.4274+0.0053
      11.09 19:502.4242+0.0119
      11.09 18:502.3714-0.0096
      11.09 17:502.4108-0.0278
      11.09 16:502.4691-0.0018
      11.09 15:502.4514-
      11.09 14:502.4715-0.0073
      11.09 13:502.4348+0.0043
      11.09 12:502.4221-0.0022
      11.09 11:502.4303-
      11.09 10:502.4507+0.0072
      11.09 09:502.4603+0.0043
      11.09 08:502.4796+0.0084
      11.09 07:502.4838+0.0041
      11.09 06:502.504+0.0112
      11.09 05:502.4692+0.0008
      11.09 04:502.4695-0.001
      11.09 03:502.4686+0.0062
      11.09 02:502.4917-0.0072
      11.09 01:502.4775-0.0012
      11.09 00:502.4666+0.0181
      10.09 23:502.4627+0.0034
      10.09 22:502.478-0.0094
      10.09 21:502.4808+0.0049
      10.09 20:502.4661-0.0025
      10.09 19:502.4846-0.0082
      10.09 18:502.4838-0.0024
      10.09 17:502.4575+0.0119
      10.09 16:502.4508+0.0197
      10.09 15:502.4046+0.023
      10.09 14:502.3689+0.008
      10.09 13:502.361+0.0006
      10.09 12:502.3507+0.0037
      10.09 11:502.3513-0.0021
      10.09 10:502.3432+0.0165
      10.09 09:502.2871+0.0012
      10.09 08:502.2746-0.0074
      10.09 07:502.3013+0.0086
      10.09 06:502.2969-0.0003
      10.09 05:502.3024-0.0002
      10.09 04:502.3039-0.0001
      10.09 03:502.3036-0.0024
      10.09 02:502.2776-0.0015
      10.09 01:502.2755+0.0029
      10.09 00:502.244+0.0023
      09.09 23:502.232+0.0074
      09.09 22:502.2246+0.0145
      09.09 21:502.1983-0.0058
      09.09 20:502.1963+0.0076
      09.09 19:502.2081+0.0102
      09.09 18:502.2134+0.0004
      09.09 17:502.2059-
      09.09 16:502.2118-0.001
      09.09 15:502.2032+0.0004
      09.09 14:502.1967+0.0001
      09.09 13:502.1944-0.0025
      09.09 12:502.2012-0.0119
      09.09 11:502.2274+0.0028
      09.09 10:502.2239-0.0012
      09.09 09:502.243-0.0013
      09.09 08:502.2531-0.0014
      09.09 07:502.2641-0.0003
      09.09 06:502.2965-0.005
      09.09 05:502.2826-0.0011
      09.09 04:502.3001-0.0016
      09.09 03:502.3072-0.0009
      09.09 02:502.3229-0.0002
      09.09 01:502.3216+0.0015
      09.09 00:502.335-0.0001
      08.09 23:502.3586+0.0004
      08.09 22:502.3541-0.0006
      08.09 21:502.3604-0.0003
      08.09 20:502.3578+0.0206
      08.09 19:502.3457-0.0017
      08.09 18:502.3379+0.0767
      08.09 17:502.2567-0.0247
      08.09 16:502.3043-0.0003
      08.09 15:502.2871+0.0016
      08.09 14:502.221+0.0022
      08.09 13:502.2086-0.0045
      08.09 12:502.2551-0.0094
      08.09 11:502.3117-0.002
      08.09 10:502.3135-0.004
      08.09 09:502.292-0.0012
      08.09 08:502.2785+0.0002
      08.09 07:502.2776+0.0167
      08.09 06:502.2399-0.0015
      08.09 05:502.2214+0.0003
      08.09 04:502.203+0.0221
      08.09 03:502.1677+0.0008
      08.09 02:502.137+0.0018
      08.09 01:502.1417+0.0125
      08.09 00:502.1314-0.0048
      07.09 23:502.1395
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.0963
      макс: 5.246
      за месяц:
        2.3671
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.4153-0.0188
      12.09.20262.4341-0.0153
      11.09.20262.4494+0.06
      10.09.20262.3894+0.1528
      09.09.20262.2366-0.049
      08.09.20262.2856+0.1893
      07.09.20262.0963-0.2316
      06.09.20262.3279-0.0869
      05.09.20262.4148+0.0087
      04.09.20262.4061-0.0866
      03.09.20262.4927-0.2932
      02.09.20262.7859-0.2668
      01.09.20263.0527-0.0076
      31.08.20263.0603+0.0228
      30.08.20263.0375+0.0101
      29.08.20263.0274-0.0151
      28.08.20263.0425+0.0561
      27.08.20262.9864+0.1307
      26.08.20262.8557-0.0407
      25.08.20262.8964-0.44
      23.08.20263.3364-0.3095
      22.08.20263.6459-0.2887
      21.08.20263.9346-0.4461
      20.08.20264.3807-0.2497
      19.08.20264.6304-0.1287
      18.08.20264.7591-0.283
      17.08.20265.0421+0.0581
      16.08.20264.984-0.1621
      15.08.20265.1461-0.0999
      14.08.20265.246
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.0963
      макс: 8.2894
      за квартал:
        2.3671
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.4153-0.0188
      12.09.20262.4341-0.0153
      11.09.20262.4494+0.06
      10.09.20262.3894+0.1528
      09.09.20262.2366-0.049
      08.09.20262.2856+0.1893
      07.09.20262.0963-0.2316
      06.09.20262.3279-0.0869
      05.09.20262.4148+0.0087
      04.09.20262.4061-0.0866
      03.09.20262.4927-0.2932
      02.09.20262.7859-0.2668
      01.09.20263.0527-0.0076
      31.08.20263.0603+0.0228
      30.08.20263.0375+0.0101
      29.08.20263.0274-0.0151
      28.08.20263.0425+0.0561
      27.08.20262.9864+0.1307
      26.08.20262.8557-0.0407
      25.08.20262.8964-0.44
      23.08.20263.3364-0.3095
      22.08.20263.6459-0.2887
      21.08.20263.9346-0.4461
      20.08.20264.3807-0.2497
      19.08.20264.6304-0.1287
      18.08.20264.7591-0.283
      17.08.20265.0421+0.0581
      16.08.20264.984-0.1621
      15.08.20265.1461-0.0999
      14.08.20265.246-0.2434
      13.08.20265.4894-0.752
      12.08.20266.2414-0.3879
      11.08.20266.6293+0.034
      10.08.20266.5953+0.0514
      09.08.20266.5439+0.0477
      08.08.20266.4962-0.0913
      07.08.20266.5875-0.0318
      06.08.20266.6193+0.0894
      05.08.20266.5299-0.2963
      04.08.20266.8262-0.4816
      03.08.20267.3078-0.3601
      02.08.20267.6679-0.1654
      01.08.20267.8333-0.0875
      31.07.20267.9208-0.3686
      30.07.20268.2894+0.3409
      29.07.20267.9485+0.6895
      28.07.20267.259+0.7669
      27.07.20266.4921+0.0426
      26.07.20266.4495-0.6275
      25.07.20267.077-0.3036
      24.07.20267.3806+0.1411
      23.07.20267.2395+0.3313
      22.07.20266.9082+0.5753
      21.07.20266.3329-0.7113
      20.07.20267.0442-0.2796
      19.07.20267.3238-0.033
      18.07.20267.3568+0.3709
      17.07.20266.9859+0.2492
      16.07.20266.7367+0.0889
      15.07.20266.6478-0.352
      14.07.20266.9998-0.1104
      13.07.20267.1102+0.3064
      12.07.20266.8038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.