Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kinetiq

    Курс Decimal (DEL) к Kinetiq (KNTQ)

    Обновлено: 30.10.2026 03:30:02Decimal

    =
    Калькулятор DEL - KNTQ / Обратный расчет: курс Kinetiq к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kinetiq, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      30.10 03:300
      30.10 03:200
      30.10 03:100
      30.10 03:030
      30.10 03:000
      30.10 02:500
      30.10 02:400
      30.10 02:300
      30.10 02:200
      30.10 02:100
      30.10 02:000
      30.10 01:500
      30.10 01:400
      30.10 01:300
      30.10 01:200
      30.10 01:100
      30.10 01:030
      30.10 01:000
      30.10 00:500
      30.10 00:400
      30.10 00:300
      30.10 00:200
      30.10 00:100
      30.10 00:000
      29.10 23:500
      29.10 23:400
      29.10 23:300
      29.10 23:200
      29.10 23:100
      29.10 23:030
      29.10 23:000
      29.10 22:500
      29.10 22:400
      29.10 22:300
      29.10 22:200
      29.10 22:100
      29.10 22:000
      29.10 21:500
      29.10 21:400
      29.10 21:300
      29.10 21:200
      29.10 21:100
      29.10 21:030
      29.10 21:000
      29.10 20:500
      29.10 20:400
      29.10 20:300
      29.10 20:200
      29.10 20:100
      29.10 20:000
      29.10 19:500
      29.10 19:400
      29.10 19:300
      29.10 19:200
      29.10 19:100
      29.10 19:030
      29.10 19:000
      29.10 18:500
      29.10 18:400
      29.10 18:300
      29.10 18:200
      29.10 18:100
      29.10 18:000
      29.10 17:500
      29.10 17:400
      29.10 17:300
      29.10 17:200
      29.10 17:100
      29.10 17:030
      29.10 17:000
      29.10 16:500
      29.10 16:400
      29.10 16:300
      29.10 16:200
      29.10 16:140
      29.10 16:000
      29.10 15:500
      29.10 15:400
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      30.10 03:300
      30.10 02:500
      30.10 01:500
      30.10 00:500
      29.10 23:500
      29.10 22:500
      29.10 21:500
      29.10 20:500
      29.10 19:500
      29.10 18:500
      29.10 17:500
      29.10 16:500
      29.10 15:500
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0075
      28.10 21:501.0204-0.0074
      28.10 20:501.0362-0.0001
      28.10 19:501.0856+0.0018
      28.10 18:501.0679+0.0068
      28.10 17:501.0507+0.0044
      28.10 16:501.0411+0.0013
      28.10 15:501.0405-0.0012
      28.10 14:501.0194-0.0003
      28.10 13:501.0139-
      28.10 12:501.0191+0.0056
      28.10 11:501.0334-0.0039
      28.10 10:501.0375-0.0028
      28.10 09:501.0538-0.0015
      28.10 08:501.0648-
      28.10 07:501.0672-0.0031
      28.10 06:501.0714-0.0016
      28.10 05:501.0802+0.0002
      28.10 04:501.0807+0.0005
      28.10 03:501.0832+0.0006
      28.10 02:501.1013-0.0059
      28.10 01:501.1088+0.0015
      28.10 00:501.0835+0.0038
      27.10 23:501.0884+0.0024
      27.10 22:501.0878+0.0006
      27.10 21:501.0899+0.0048
      27.10 20:501.0898-0.0037
      27.10 19:501.0836+0.0025
      27.10 18:501.0854+0.0042
      27.10 17:501.0869+0.0018
      27.10 16:501.0826+0.0002
      27.10 15:501.0777+0.0007
      27.10 14:501.0778-0.0007
      27.10 13:501.081-0.0005
      27.10 12:501.0855-0.0046
      27.10 11:501.086-0.0039
      27.10 10:501.1048+0.0007
      27.10 09:501.1091-0.003
      27.10 08:501.1156-0.0083
      27.10 07:501.1224-
      27.10 06:501.1153-0.0021
      27.10 05:501.1165+0.0091
      27.10 04:501.1117-0.0038
      27.10 03:501.1143-0.0005
      27.10 02:501.1214-0.001
      27.10 01:501.1357+0.0006
      27.10 00:501.1495-0.0006
      26.10 23:501.1515+0.0021
      26.10 22:501.133+0.0025
      26.10 21:501.1455+0.0006
      26.10 20:501.1444+0.0003
      26.10 19:501.1505+0.0002
      26.10 18:501.1438-0.0015
      26.10 17:501.1748-0.0001
      26.10 16:501.1775-0.0006
      26.10 15:501.2092-0.0088
      26.10 14:501.2114+0.0035
      26.10 13:501.2062+0.0031
      26.10 12:501.1951+0.0054
      26.10 11:501.1855-0.0041
      26.10 10:501.1935-0.0066
      26.10 09:501.1929-0.0008
      26.10 08:501.1888-0.0049
      26.10 07:501.1948-0.0001
      26.10 06:501.1949-0.0076
      26.10 05:501.1993-0.0034
      26.10 04:501.2018+0.004
      26.10 03:501.193+0.0069
      26.10 02:501.1942-0.004
      26.10 01:501.1971-0.0006
      26.10 00:501.1999+0.0063
      25.10 23:501.1962+0.0002
      25.10 22:501.2052-
      25.10 21:501.2073-
      25.10 20:501.2074+0.0001
      25.10 19:501.2079-0.001
      25.10 18:501.2101-0.0019
      25.10 17:501.219+0.0007
      25.10 16:501.2145-0.0006
      25.10 15:501.2163-0.0086
      25.10 14:501.2295+0.0001
      25.10 13:501.2336-0.002
      25.10 12:501.2387+0.0039
      25.10 11:501.2217+0.0005
      25.10 10:501.2257+0.0055
      25.10 09:501.2165-0.0002
      25.10 08:501.2139+0.0004
      25.10 07:501.2152+0.0002
      25.10 06:501.2185+0.0039
      25.10 05:501.2171-0.0005
      25.10 04:501.2198+0.0061
      25.10 03:501.2196+0.0032
      25.10 02:501.2181-0.0042
      25.10 01:501.2223-0.0022
      25.10 00:501.2287-0.0137
      24.10 23:501.2409+0.005
      24.10 22:501.2411-0.0042
      24.10 21:501.254+0.0015
      24.10 20:501.252-0.0025
      24.10 19:501.2599-0.0074
      24.10 18:501.2551+0.0053
      24.10 17:501.2378-0.0021
      24.10 16:501.2608+0.0098
      24.10 15:501.2455-0.0016
      24.10 14:501.2388+0.0027
      24.10 13:501.243+0.0069
      24.10 12:501.2365+0.0052
      24.10 11:501.2016+0.0087
      24.10 10:501.1966+0.0073
      24.10 09:501.147+0.0009
      24.10 08:501.1268-
      24.10 07:501.1292+0.0004
      24.10 06:501.1313+0.0008
      24.10 05:501.1323-0.0008
      24.10 04:501.1426+0.0015
      24.10 03:501.1508-0.0027
      24.10 02:501.1472+0.0048
      24.10 01:501.1358+0.0006
      24.10 00:501.1235+0.0064
      23.10 23:501.1109+0.0032
      23.10 22:501.1071+0.0036
      23.10 21:501.0947+0.0029
      23.10 20:501.094-0.0085
      23.10 19:501.113-0.0086
      23.10 18:501.1143-0.0002
      23.10 17:501.1161+0.0059
      23.10 16:501.1139+0.0034
      23.10 15:501.1421-0.0081
      23.10 14:501.1462+0.005
      23.10 13:501.1461-
      23.10 12:501.1516+0.0014
      23.10 11:501.145+0.0013
      23.10 10:501.1481+0.0057
      23.10 09:501.15-0.0035
      23.10 08:501.1589+0.005
      23.10 07:501.1582-0.0057
      23.10 06:501.1634+0.0006
      23.10 05:501.1645-0.0001
      23.10 04:501.1703+0.0106
      23.10 03:501.1637
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.10.20260
      28.10.20260
      27.10.20261.0957-0.0792
      26.10.20261.1749-0.0405
      25.10.20261.2154+0.0096
      24.10.20261.2058+0.0684
      23.10.20261.1374-0.0212
      22.10.20261.1586-0.0149
      21.10.20261.1735-0.0956
      20.10.20261.2691-0.1122
      19.10.20261.3813-0.0665
      18.10.20261.4478+0.0349
      17.10.20261.4129-0.0677
      16.10.20261.4806-0.0548
      15.10.20261.5354+0.0997
      14.10.20261.4357+0.1086
      13.10.20261.3271+0.1669
      12.10.20261.1602-0.0119
      11.10.20261.1721-0.148
      10.10.20261.3201+0.0044
      09.10.20261.3157-0.002
      08.10.20261.3177+0.0771
      07.10.20261.2406+0.093
      06.10.20261.1476-0.0305
      05.10.20261.1781-0.0946
      04.10.20261.2727-0.076
      02.10.20261.3487+0.2251
      01.10.20261.1236-0.1568
      30.09.20261.2804-0.1909
      29.09.20261.4713
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.10.20260
      28.10.20260
      27.10.20261.0957-0.0792
      26.10.20261.1749-0.0405
      25.10.20261.2154+0.0096
      24.10.20261.2058+0.0684
      23.10.20261.1374-0.0212
      22.10.20261.1586-0.0149
      21.10.20261.1735-0.0956
      20.10.20261.2691-0.1122
      19.10.20261.3813-0.0665
      18.10.20261.4478+0.0349
      17.10.20261.4129-0.0677
      16.10.20261.4806-0.0548
      15.10.20261.5354+0.0997
      14.10.20261.4357+0.1086
      13.10.20261.3271+0.1669
      12.10.20261.1602-0.0119
      11.10.20261.1721-0.148
      10.10.20261.3201+0.0044
      09.10.20261.3157-0.002
      08.10.20261.3177+0.0771
      07.10.20261.2406+0.093
      06.10.20261.1476-0.0305
      05.10.20261.1781-0.0946
      04.10.20261.2727-0.076
      02.10.20261.3487+0.2251
      01.10.20261.1236-0.1568
      30.09.20261.2804-0.1909
      29.09.20261.4713+0.068
      28.09.20261.4033+0.0017
      27.09.20261.4016-0.0718
      25.09.20261.4734+0.0018
      24.09.20261.4716+0.0771
      23.09.20261.3945-0.1474
      22.09.20261.5419+0.0221
      21.09.20261.5198-0.0824
      20.09.20261.6022-0.0213
      19.09.20261.6235-0.3714
      18.09.20261.9949-0.3421
      17.09.20262.337-0.1462
      16.09.20262.4832+0.0149
      15.09.20262.4683+0.0661
      14.09.20262.4022-0.0131
      13.09.20262.4153-0.0188
      12.09.20262.4341-0.0153
      11.09.20262.4494+0.06
      10.09.20262.3894+0.1528
      09.09.20262.2366-0.049
      08.09.20262.2856+0.1893
      07.09.20262.0963-0.2316
      06.09.20262.3279-0.0869
      05.09.20262.4148+0.0087
      04.09.20262.4061-0.0866
      03.09.20262.4927-0.2932
      02.09.20262.7859-0.2668
      01.09.20263.0527-0.0076
      31.08.20263.0603+0.0228
      30.08.20263.0375+0.0101
      29.08.20263.0274-0.0151
      28.08.20263.0425+0.0561
      27.08.20262.9864+0.1307
      26.08.20262.8557-0.0407
      25.08.20262.8964-0.44
      23.08.20263.3364-0.3095
      22.08.20263.6459-0.2887
      21.08.20263.9346-0.4461
      20.08.20264.3807-0.2497
      19.08.20264.6304-0.1287
      18.08.20264.7591-0.283
      17.08.20265.0421+0.0581
      16.08.20264.984-0.1621
      15.08.20265.1461-0.0999
      14.08.20265.246-0.2434
      13.08.20265.4894-0.752
      12.08.20266.2414-0.3879
      11.08.20266.6293+0.034
      10.08.20266.5953+0.0514
      09.08.20266.5439+0.0477
      08.08.20266.4962-0.0913
      07.08.20266.5875-0.0318
      06.08.20266.6193+0.0894
      05.08.20266.5299-0.2963
      04.08.20266.8262-0.4816
      03.08.20267.3078-0.3601
      02.08.20267.6679-0.1654
      01.08.20267.8333-0.0875
      31.07.20267.9208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.