Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » Decimal

    Курс Kinetiq (KNTQ) к Decimal (DEL)

    Обновлено: 15.09.2026 17:40:01

    =
    Калькулятор KNTQ - DEL / Обратный расчет: курс Decimal к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно decimal, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40164
      макс: 0.42356
      за сутки:
        0.40524

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      15.09 17:400.40524-0.00189
      15.09 17:300.40713+0.00051
      15.09 17:200.40662-2.0E-5
      15.09 17:100.40664-3.0E-5
      15.09 17:030.40667-7.0E-5
      15.09 17:000.40674+0.00084
      15.09 16:500.4059-0.0012
      15.09 16:400.4071+0.00022
      15.09 16:300.40688-0.00013
      15.09 16:200.40701-0.00131
      15.09 16:100.40832+0.00106
      15.09 16:000.40726-0.00228
      15.09 15:500.40954-0.00053
      15.09 15:400.41007+0.00084
      15.09 15:300.40923+0.00175
      15.09 15:200.40748+0.00115
      15.09 15:100.40633-0.00125
      15.09 15:030.40758+0.0011
      15.09 15:000.40648-0.00095
      15.09 14:500.40743+0.00042
      15.09 14:400.40701-0.00074
      15.09 14:300.40775+0.00167
      15.09 14:200.40608+0.0008
      15.09 14:100.40528+0.00167
      15.09 14:000.40361-0.00146
      15.09 13:500.40507+0.00092
      15.09 13:400.40415-0.00033
      15.09 13:300.40448+0.0017
      15.09 13:200.40278-9.0E-5
      15.09 13:100.40287+1.0E-5
      15.09 13:030.40286+0.00078
      15.09 13:000.40208+0.00044
      15.09 12:500.40164-0.00054
      15.09 12:400.40218-0.00021
      15.09 12:320.40239-
      15.09 12:300.40239-0.00042
      15.09 12:100.40281-2.0E-5
      15.09 12:060.40283-
      15.09 12:040.40283-
      15.09 12:020.40283-0.00107
      15.09 11:400.4039-
      15.09 11:300.4039-0.00013
      15.09 11:200.40403-
      15.09 11:100.40403+0.00068
      15.09 11:030.40335+1.0E-5
      15.09 11:000.40334-0.0041
      15.09 10:500.40744-0.00014
      15.09 10:400.40758+8.0E-5
      15.09 10:300.4075+0.00027
      15.09 10:200.40723-0.0024
      15.09 10:100.40963+5.0E-5
      15.09 10:000.40958+0.00025
      15.09 09:500.40933-0.00048
      15.09 09:400.40981+0.00019
      15.09 09:300.40962-0.00249
      15.09 09:200.41211+0.0019
      15.09 09:100.41021+0.0006
      15.09 09:030.40961+4.0E-5
      15.09 09:000.40957+0.00088
      15.09 08:500.40869+0.00104
      15.09 08:400.40765-2.0E-5
      15.09 08:300.40767-0.00084
      15.09 08:200.40851+0.00069
      15.09 08:100.40782-0.00127
      15.09 08:000.40909+0.00033
      15.09 07:500.40876-0.00151
      15.09 07:400.41027+3.0E-5
      15.09 07:300.41024-0.0001
      15.09 07:200.41034+0.00064
      15.09 07:100.4097-0.00075
      15.09 07:030.41045+0.00036
      15.09 07:000.41009-0.00077
      15.09 06:500.41086-0.00045
      15.09 06:400.41131+0.00189
      15.09 06:300.40942-0.0003
      15.09 06:200.40972-0.00097
      15.09 06:100.41069-0.0004
      15.09 06:000.41109+3.0E-5
      15.09 05:500.41106+0.00048
      15.09 05:400.41058+0.00019
      15.09 05:300.41039-5.0E-5
      15.09 05:200.41044-0.00492
      15.09 05:100.41536+0.00033
      15.09 05:030.41503-0.00056
      15.09 05:000.41559-0.00082
      15.09 04:500.41641+0.00127
      15.09 04:400.41514-0.00117
      15.09 04:300.41631+0.0018
      15.09 04:200.41451-0.00181
      15.09 04:100.41632+0.00106
      15.09 04:000.41526+1.0E-5
      15.09 03:500.41525-0.00055
      15.09 03:400.4158+0.00042
      15.09 03:300.41538-0.00048
      15.09 03:200.41586+0.00059
      15.09 03:100.41527-0.00047
      15.09 03:030.41574+0.00038
      15.09 03:000.41536-0.00106
      15.09 02:500.41642+0.00056
      15.09 02:400.41586+3.0E-5
      15.09 02:300.41583-0.00133
      15.09 02:200.41716+0.00099
      15.09 02:100.41617-4.0E-5
      15.09 02:000.41621-0.00081
      15.09 01:500.41702+0.00024
      15.09 01:400.41678+0.0007
      15.09 01:300.41608-0.00014
      15.09 01:200.41622-0.0009
      15.09 01:100.41712+0.00062
      15.09 01:030.4165+0.0001
      15.09 01:000.4164-7.0E-5
      15.09 00:500.41647+0.00015
      15.09 00:400.41632+0.00109
      15.09 00:300.41523+1.0E-5
      15.09 00:200.41522-0.00153
      15.09 00:100.41675-0.00258
      15.09 00:000.41933-0.00313
      14.09 23:500.42246+2.0E-5
      14.09 23:400.42244+0.00156
      14.09 23:300.42088-0.00116
      14.09 23:200.42204+0.00086
      14.09 23:100.42118-
      14.09 23:030.42118+2.0E-5
      14.09 23:000.42116-0.00081
      14.09 22:500.42197+0.00153
      14.09 22:400.42044-0.00068
      14.09 22:300.42112-
      14.09 22:200.42112-0.00087
      14.09 22:100.42199-0.00157
      14.09 22:000.42356+0.00126
      14.09 21:500.4223+0.00251
      14.09 21:400.41979-0.00023
      14.09 21:300.42002+0.00062
      14.09 21:200.4194+0.00087
      14.09 21:100.41853+5.0E-5
      14.09 21:030.41848-0.00011
      14.09 21:000.41859-0.0025
      14.09 20:500.42109-3.0E-5
      14.09 20:400.42112+4.0E-5
      14.09 20:300.42108+0.00017
      14.09 20:200.42091+1.0E-5
      14.09 20:100.4209+0.00066
      14.09 20:000.42024-0.00053
      14.09 19:500.42077+3.0E-5
      14.09 19:400.42074+0.0034
      14.09 19:300.41734+0.00104
      14.09 19:200.4163+0.00025
      14.09 19:100.41605-0.00025
      14.09 19:030.4163+1.0E-5
      14.09 19:000.41629+0.00033
      14.09 18:500.41596+0.00101
      14.09 18:400.41495-0.00093
      14.09 18:300.41588+0.00207
      14.09 18:200.41381-0.00039
      14.09 18:100.4142+0.00116
      14.09 18:000.41304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39937
      макс: 0.4557
      за неделю:
        0.40524

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      15.09 17:400.40524+0.00084
      15.09 16:500.4059-0.00228
      15.09 15:500.40954-0.00095
      15.09 14:500.40743-0.00146
      15.09 13:500.40507+0.00044
      15.09 12:500.40164-0.00107
      15.09 11:400.4039-0.0041
      15.09 10:500.40744+0.00025
      15.09 09:500.40933+0.00088
      15.09 08:500.40869+0.00033
      15.09 07:500.40876-0.00077
      15.09 06:500.41086+3.0E-5
      15.09 05:500.41106-0.00082
      15.09 04:500.41641+1.0E-5
      15.09 03:500.41525-0.00106
      15.09 02:500.41642-0.00081
      15.09 01:500.41702-7.0E-5
      15.09 00:500.41647-0.00313
      14.09 23:500.42246-0.00081
      14.09 22:500.42197+0.00126
      14.09 21:500.4223-0.0025
      14.09 20:500.42109-0.00053
      14.09 19:500.42077+0.00033
      14.09 18:500.41596-0.00183
      14.09 17:500.41487-7.0E-5
      14.09 16:500.41596-0.00214
      14.09 15:500.41908+0.00369
      14.09 14:500.41719+0.00049
      14.09 13:500.41654+0.00087
      14.09 12:500.41576-0.0001
      14.09 11:500.4151-0.00017
      14.09 10:500.41632+0.00203
      14.09 09:500.41344+0.00026
      14.09 08:500.41186+0.00124
      14.09 07:500.41295-0.00198
      14.09 06:500.41636+0.00017
      14.09 05:500.41526-1.0E-5
      14.09 04:500.41259+0.00057
      14.09 03:500.41197-0.0017
      14.09 02:500.41123+0.00174
      14.09 01:500.41011+0.00109
      14.09 00:500.4074+0.00067
      13.09 23:500.40787-0.00077
      13.09 22:500.40704+0.00088
      13.09 21:500.40729-0.0002
      13.09 20:500.40699-0.00086
      13.09 19:500.41218-7.0E-5
      13.09 18:500.41472-2.0E-5
      13.09 17:500.41467+0.00164
      13.09 16:500.41261+0.00015
      13.09 15:500.41281-7.0E-5
      13.09 14:500.4126-0.0002
      13.09 13:500.41297+0.00082
      13.09 12:500.41281+0.0002
      13.09 11:500.41532-0.00104
      13.09 10:500.41979-0.00022
      13.09 09:500.41952-0.00049
      13.09 08:500.42149-0.00099
      13.09 07:500.41948+0.00106
      13.09 06:500.42007+0.00225
      13.09 05:500.41859+0.00015
      13.09 04:500.41858-6.0E-5
      13.09 03:500.41887-0.00015
      13.09 02:500.41967+0.00224
      13.09 01:500.41694+0.00018
      13.09 00:500.41856+0.00034
      12.09 23:500.41574-5.0E-5
      12.09 22:500.41408-0.00195
      12.09 21:500.41718-0.00081
      12.09 20:500.41653+0.00014
      12.09 19:500.4136-0.00038
      12.09 18:500.41454+0.00059
      12.09 17:500.4134+0.00039
      12.09 16:500.41266+0.00102
      12.09 15:500.41167-2.0E-5
      12.09 14:500.41274+0.00176
      12.09 13:500.41001-0.00434
      12.09 12:500.40997-0.00041
      12.09 11:500.41077+2.0E-5
      12.09 10:500.40783-0.00161
      12.09 09:500.40717-0.00166
      12.09 08:500.407-0.00038
      12.09 07:500.40602+0.00083
      12.09 06:500.40533+0.00197
      12.09 05:500.40417-0.00232
      12.09 04:500.40669+0.00043
      12.09 03:500.40441+0.00051
      12.09 02:500.40468-0.00021
      12.09 01:500.40478-0.00055
      12.09 00:500.40908-0.00024
      11.09 23:500.40893+0.00035
      11.09 22:500.40837-0.00644
      11.09 21:500.41599+0.00197
      11.09 20:500.41196-0.00092
      11.09 19:500.41252-0.00211
      11.09 18:500.4217+0.00165
      11.09 17:500.41481+0.00461
      11.09 16:500.40501+0.0003
      11.09 15:500.40793+1.0E-5
      11.09 14:500.40461+0.00123
      11.09 13:500.41071-0.00072
      11.09 12:500.41286+0.00037
      11.09 11:500.41148-
      11.09 10:500.40804-0.0012
      11.09 09:500.40646-0.0007
      11.09 08:500.4033-0.00135
      11.09 07:500.4026-0.00067
      11.09 06:500.39937-0.00185
      11.09 05:500.405-0.00013
      11.09 04:500.40494+0.00017
      11.09 03:500.40509-0.001
      11.09 02:500.40133+0.00118
      11.09 01:500.40363+0.0002
      11.09 00:500.40542-0.00297
      10.09 23:500.40606-0.00055
      10.09 22:500.40356+0.00153
      10.09 21:500.4031-0.0008
      10.09 20:500.4055+0.0004
      10.09 19:500.40248+0.00133
      10.09 18:500.4026+0.00041
      10.09 17:500.40691-0.00198
      10.09 16:500.40803-0.00338
      10.09 15:500.41587-0.00406
      10.09 14:500.42214-0.00143
      10.09 13:500.42355-0.00011
      10.09 12:500.42541-0.00066
      10.09 11:500.42529+0.00038
      10.09 10:500.42677-0.00313
      10.09 09:500.43724-0.00024
      10.09 08:500.43964+0.0014
      10.09 07:500.43454-0.00162
      10.09 06:500.43536+4.0E-5
      10.09 05:500.43434+3.0E-5
      10.09 04:500.43405+2.0E-5
      10.09 03:500.43411+0.00045
      10.09 02:500.43907+0.00029
      10.09 01:500.43947-0.00058
      10.09 00:500.44564-0.00046
      09.09 23:500.44802-0.00149
      09.09 22:500.44952-0.00297
      09.09 21:500.45489+0.00122
      09.09 20:500.4553-0.00155
      09.09 19:500.45287-0.00207
      09.09 18:500.45179-9.0E-5
      09.09 17:500.45333+2.0E-5
      09.09 16:500.45211+0.00021
      09.09 15:500.45389-7.0E-5
      09.09 14:500.45522-2.0E-5
      09.09 13:500.4557+0.00052
      09.09 12:500.4543+0.0024
      09.09 11:500.44896-0.00057
      09.09 10:500.44966+0.00023
      09.09 09:500.44583+0.00026
      09.09 08:500.44383+0.00028
      09.09 07:500.44167+5.0E-5
      09.09 06:500.43545+0.00095
      09.09 05:500.4381+0.0002
      09.09 04:500.43476+0.00032
      09.09 03:500.43342+0.00017
      09.09 02:500.43049+3.0E-5
      09.09 01:500.43074-0.00028
      09.09 00:500.42827+2.0E-5
      08.09 23:500.42398-6.0E-5
      08.09 22:500.42478+0.00011
      08.09 21:500.42366+5.0E-5
      08.09 20:500.42413-0.0037
      08.09 19:500.4263+0.00031
      08.09 18:500.42773-0.01457
      08.09 17:500.44312
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 0.19432
      макс: 0.47704
      за месяц:
      0.40524  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      14.09.20260.41629+0.00226
      13.09.20260.41403+0.00321
      12.09.20260.41082+0.00255
      11.09.20260.40827-0.01024
      10.09.20260.41851-0.02859
      09.09.20260.4471+0.00958
      08.09.20260.43752-0.03952
      07.09.20260.47704+0.04747
      06.09.20260.42957+0.01546
      05.09.20260.41411-0.00151
      04.09.20260.41562+0.01444
      03.09.20260.40118+0.04223
      02.09.20260.35895+0.03137
      01.09.20260.32758+0.00081
      31.08.20260.32677-0.00244
      30.08.20260.32921-0.00111
      29.08.20260.33032+0.00164
      28.08.20260.32868-0.00617
      27.08.20260.33485-0.01532
      26.08.20260.35017+0.00492
      25.08.20260.34525+0.04552
      23.08.20260.29973+0.02545
      22.08.20260.27428+0.02013
      21.08.20260.25415+0.02587
      20.08.20260.22828+0.01232
      19.08.20260.21596+0.00584
      18.08.20260.21012+0.01179
      17.08.20260.19833-0.00231
      16.08.20260.20064+0.00632
      15.08.20260.19432
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.12064
      макс: 0.47704
      за квартал:
      0.40524  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      14.09.20260.41629+0.00226
      13.09.20260.41403+0.00321
      12.09.20260.41082+0.00255
      11.09.20260.40827-0.01024
      10.09.20260.41851-0.02859
      09.09.20260.4471+0.00958
      08.09.20260.43752-0.03952
      07.09.20260.47704+0.04747
      06.09.20260.42957+0.01546
      05.09.20260.41411-0.00151
      04.09.20260.41562+0.01444
      03.09.20260.40118+0.04223
      02.09.20260.35895+0.03137
      01.09.20260.32758+0.00081
      31.08.20260.32677-0.00244
      30.08.20260.32921-0.00111
      29.08.20260.33032+0.00164
      28.08.20260.32868-0.00617
      27.08.20260.33485-0.01532
      26.08.20260.35017+0.00492
      25.08.20260.34525+0.04552
      23.08.20260.29973+0.02545
      22.08.20260.27428+0.02013
      21.08.20260.25415+0.02587
      20.08.20260.22828+0.01232
      19.08.20260.21596+0.00584
      18.08.20260.21012+0.01179
      17.08.20260.19833-0.00231
      16.08.20260.20064+0.00632
      15.08.20260.19432+0.0037
      14.08.20260.19062+0.00845
      13.08.20260.18217+0.02195
      12.08.20260.16022+0.00938
      11.08.20260.15084-0.00078
      10.08.20260.15162-0.00119
      09.08.20260.15281-0.00113
      08.08.20260.15394+0.00214
      07.08.20260.1518+0.00073
      06.08.20260.15107-0.00207
      05.08.20260.15314+0.00665
      04.08.20260.14649+0.00965
      03.08.20260.13684+0.00643
      02.08.20260.13041+0.00275
      01.08.20260.12766+0.00141
      31.07.20260.12625+0.00561
      30.07.20260.12064-0.00517
      29.07.20260.12581-0.01195
      28.07.20260.13776-0.01627
      27.07.20260.15403-0.00102
      26.07.20260.15505+0.01375
      25.07.20260.1413+0.00581
      24.07.20260.13549-0.00264
      23.07.20260.13813-0.00663
      22.07.20260.14476-0.01315
      21.07.20260.15791+0.01595
      20.07.20260.14196+0.00542
      19.07.20260.13654+0.00061
      18.07.20260.13593-0.00722
      17.07.20260.14315-0.00529
      16.07.20260.14844-0.00198
      15.07.20260.15042+0.00756
      14.07.20260.14286+0.00222
      13.07.20260.14064-0.00634
      12.07.20260.14698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.