Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » LayerZero

    Курс Decimal (DEL) к LayerZero (ZRO)

    Обновлено: 31.07.2026 11:50:02Decimal

    =
    Калькулятор DEL - ZRO / Обратный расчет: курс LayerZero к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно layerzero, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93346
      макс: 1.0561
      за сутки:
      1.0552  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:501.0552+0.0041
      31.07 11:401.0511+0.0001
      31.07 11:301.051+0.003
      31.07 11:201.048+0.0039
      31.07 11:101.0441-0.0007
      31.07 11:031.0448-0.0002
      31.07 11:001.045+0.001
      31.07 10:501.044-0.0001
      31.07 10:401.0441-0.0001
      31.07 10:301.0442-0.0119
      31.07 10:201.0561+0.0103
      31.07 10:101.0458+0.007
      31.07 10:001.0388+0.0043
      31.07 09:501.0345+0.0104
      31.07 09:401.0241+0.0095
      31.07 09:301.0146-0.0006
      31.07 09:201.0152-0.0017
      31.07 09:101.0169+0.001
      31.07 09:031.0159-0.0016
      31.07 09:001.0175-0.0004
      31.07 08:501.0179+0.0065
      31.07 08:401.0114+0.0024
      31.07 08:301.009+0.0013
      31.07 08:201.0077-0.0049
      31.07 08:101.0126-0.0004
      31.07 08:001.013+0.004
      31.07 07:501.009+0.0026
      31.07 07:401.0064-0.0028
      31.07 07:301.0092-0.0029
      31.07 07:201.0121+0.0058
      31.07 07:101.0063+0.0006
      31.07 07:031.0057+0.0009
      31.07 07:001.0048+0.0003
      31.07 06:501.0045+0.001
      31.07 06:401.0035-0.0155
      31.07 06:301.019-0.0044
      31.07 06:201.0234-0.0015
      31.07 06:101.0249+0.002
      31.07 06:001.0229+0.0107
      31.07 05:501.0122+0.0052
      31.07 05:401.007-0.0002
      31.07 05:301.0072-0.0002
      31.07 05:201.0074-0.0035
      31.07 05:101.0109+0.0013
      31.07 05:031.0096+0.0003
      31.07 05:001.0093+0.0089
      31.07 04:501.0004+0.00133
      31.07 04:450.99907+0.00733
      31.07 04:300.99174+0.00161
      31.07 04:200.99013+0.00161
      31.07 04:100.98852+0.00129
      31.07 04:000.98723+0.00147
      31.07 03:500.98576-0.00089
      31.07 03:400.98665+0.00032
      31.07 03:300.98633-0.00085
      31.07 03:200.98718+0.00276
      31.07 03:100.98442+0.00037
      31.07 03:030.98405+0.00024
      31.07 03:000.98381-5.0E-5
      31.07 02:500.98386+0.00358
      31.07 02:400.98028-0.00407
      31.07 02:300.98435-0.00057
      31.07 02:200.98492-0.00333
      31.07 02:100.98825-0.00194
      31.07 02:000.99019+0.00355
      31.07 01:500.98664+2.0E-5
      31.07 01:400.98662+0.00105
      31.07 01:300.98557+0.00038
      31.07 01:200.98519+0.00376
      31.07 01:100.98143-0.00547
      31.07 01:030.9869-0.00386
      31.07 01:000.99076+0.00256
      31.07 00:500.9882+0.00351
      31.07 00:400.98469+0.00091
      31.07 00:300.98378+0.00243
      31.07 00:200.98135-0.00239
      31.07 00:100.98374+0.00078
      31.07 00:000.98296+0.04762
      30.07 23:500.93534+0.00046
      30.07 23:400.93488+0.00097
      30.07 23:300.93391+0.00045
      30.07 23:200.93346-0.04751
      30.07 23:100.98097-0.00246
      30.07 23:030.98343-2.0E-5
      30.07 23:000.98345-0.00263
      30.07 22:500.98608+0.00085
      30.07 22:400.98523-0.0003
      30.07 22:300.98553-0.00056
      30.07 22:200.98609-0.01631
      30.07 22:101.0024+0.0019
      30.07 22:001.0005+0.00178
      30.07 21:500.99872+0.00484
      30.07 21:400.99388+0.00241
      30.07 21:300.99147+0.00061
      30.07 21:200.99086+0.0047
      30.07 21:100.98616-0.00421
      30.07 21:030.99037-0.00101
      30.07 21:000.99138-0.00178
      30.07 20:500.99316-0.0011
      30.07 20:400.99426-0.00263
      30.07 20:300.99689-0.00215
      30.07 20:200.99904+0.00065
      30.07 20:100.99839+0.00133
      30.07 20:000.99706+0.00547
      30.07 19:500.99159+0.0012
      30.07 19:400.99039-0.00194
      30.07 19:300.99233+0.00262
      30.07 19:200.98971-0.00018
      30.07 19:100.98989-0.00231
      30.07 19:030.9922+0.00049
      30.07 19:000.99171+0.00254
      30.07 18:500.98917+0.00082
      30.07 18:400.98835+0.00206
      30.07 18:300.98629-0.00047
      30.07 18:200.98676-0.00364
      30.07 18:100.9904+0.00425
      30.07 18:000.98615+0.0049
      30.07 17:500.98125+0.00655
      30.07 17:400.9747-0.00181
      30.07 17:300.97651-0.00464
      30.07 17:200.98115+0.00125
      30.07 17:100.9799+0.001
      30.07 17:030.9789-9.0E-5
      30.07 17:000.97899+0.00088
      30.07 16:500.97811-0.00411
      30.07 16:400.98222-0.00016
      30.07 16:300.98238+0.00041
      30.07 16:200.98197-0.00884
      30.07 16:100.99081+0.00117
      30.07 16:000.98964-0.00215
      30.07 15:500.99179+0.00032
      30.07 15:400.99147-0.00309
      30.07 15:300.99456+0.00773
      30.07 15:200.98683-0.00056
      30.07 15:100.98739+0.01126
      30.07 15:030.97613+0.00119
      30.07 15:000.97494-0.00028
      30.07 14:500.97522+0.00182
      30.07 14:400.9734-0.00408
      30.07 14:300.97748+0.00156
      30.07 14:200.97592-0.00123
      30.07 14:100.97715-0.00451
      30.07 14:000.98166+0.00496
      30.07 13:500.9767-0.00041
      30.07 13:400.97711-0.00771
      30.07 13:300.98482-0.003
      30.07 13:200.98782-0.00271
      30.07 13:100.99053-0.00163
      30.07 13:030.99216+0.00116
      30.07 13:000.991+1.0E-5
      30.07 12:500.99099+0.00243
      30.07 12:400.98856+0.00238
      30.07 12:300.98618-0.0048
      30.07 12:200.99098+0.00038
      30.07 12:100.9906-0.00609
      30.07 12:030.99669+0.00257
      30.07 12:000.99412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81913
      макс: 1.0561
      за неделю:
      1.0552  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:501.0552+0.001
      31.07 10:501.044+0.0043
      31.07 09:501.0345-0.0004
      31.07 08:501.0179+0.004
      31.07 07:501.009+0.0003
      31.07 06:501.0045+0.0107
      31.07 05:501.0122+0.0089
      31.07 04:501.0004+0.00147
      31.07 03:500.98576-5.0E-5
      31.07 02:500.98386+0.00355
      31.07 01:500.98664+0.00256
      31.07 00:500.9882+0.04762
      30.07 23:500.93534-0.00263
      30.07 22:500.98608+0.00178
      30.07 21:500.99872-0.00178
      30.07 20:500.99316+0.00547
      30.07 19:500.99159+0.00254
      30.07 18:500.98917+0.0049
      30.07 17:500.98125+0.00088
      30.07 16:500.97811-0.00215
      30.07 15:500.99179-0.00028
      30.07 14:500.97522+0.00496
      30.07 13:500.9767+1.0E-5
      30.07 12:500.99099+0.00197
      30.07 11:500.99215-0.0012
      30.07 10:501.0103-0.008
      30.07 08:401.0188+0.0032
      30.07 07:501.0199+0.0008
      30.07 06:501.0146-0.0008
      30.07 05:501.0203-0.0035
      30.07 04:501.011-0.0101
      30.07 03:501.0299-0.0003
      30.07 02:501.0203+0.0017
      30.07 01:501.0223-0.0073
      30.07 00:501.0325+0.0034
      29.07 23:501.0274+0.0043
      29.07 22:501.0148-0.0078
      29.07 21:501.0084-0.0054
      29.07 20:501.0239+0.0019
      29.07 19:501.0135-0.0004
      29.07 18:501.0108-0.0001
      29.07 17:501.0046+0.00554
      29.07 16:500.99188+0.0004
      29.07 15:501.0061-0.0028
      29.07 14:501.0048+0.0008
      29.07 13:501.0017-0.00451
      29.07 12:501.0036+0.0126
      29.07 11:501.003-0.0018
      29.07 10:501.0046-0.00137
      29.07 09:500.9897-0.00114
      29.07 08:500.99996-0.0011
      29.07 07:501.0081+0.00097
      29.07 06:500.99923+0.00755
      29.07 05:500.96255+0.00081
      29.07 04:500.97301+0.00937
      29.07 03:500.94182+0.00134
      29.07 02:500.96728+0.00399
      29.07 01:500.96658+0.00134
      29.07 00:500.95796+0.00061
      28.07 23:500.96559-0.00081
      28.07 22:500.97262+0.01081
      28.07 21:500.96125+0.00292
      28.07 20:500.99087+0.00147
      28.07 19:500.93353+0.00294
      28.07 18:500.91788+0.00334
      28.07 17:500.92991-0.00959
      28.07 16:500.93814+0.00183
      28.07 15:500.92672+0.00118
      28.07 14:500.91479+0.03449
      28.07 13:500.87543-0.01709
      28.07 12:500.89402-0.00406
      28.07 11:500.87861+0.00193
      28.07 10:500.88371-0.00228
      28.07 09:500.88291+0.0023
      28.07 08:500.89159-0.00217
      28.07 07:500.90484-0.00096
      28.07 06:500.90155+0.00317
      28.07 05:500.90501-0.00126
      28.07 04:500.9025+0.00044
      28.07 03:500.89272-0.00377
      28.07 02:500.87743-0.00167
      28.07 01:500.86093-0.00133
      28.07 00:500.85213-0.00262
      27.07 23:500.83366+0.00057
      27.07 22:500.83913-0.00381
      27.07 21:500.83646+0.00056
      27.07 20:500.82667+0.00651
      27.07 19:500.81913-0.00212
      27.07 18:500.82689-0.00116
      27.07 17:500.83434+0.00115
      27.07 16:500.82086+0.00157
      27.07 15:500.82946-0.00234
      27.07 14:500.82825-0.009
      27.07 13:500.82378-0.00764
      27.07 12:500.84876+0.00104
      27.07 11:500.81966-4.0E-5
      27.07 10:500.84238-0.0007
      27.07 09:500.85495-0.00905
      27.07 08:500.86745-0.0007
      27.07 07:500.87219+0.00189
      27.07 06:500.86471-0.00114
      27.07 05:500.89231-0.00154
      27.07 04:500.89839-0.00061
      27.07 03:500.89444-0.00132
      27.07 02:500.89075+0.00173
      27.07 01:500.89322-0.00327
      27.07 00:500.9028+0.00471
      26.07 23:500.90592+0.00058
      26.07 22:500.90614-0.00132
      26.07 21:500.91005+0.00015
      26.07 20:500.91119+0.00089
      26.07 19:500.90861+0.00078
      26.07 18:500.90856-0.00033
      26.07 17:500.90872+0.0028
      26.07 16:500.91046+3.0E-5
      26.07 15:500.90331+0.00036
      26.07 14:500.90829-0.00532
      26.07 13:500.91648-0.00279
      26.07 12:500.90313+0.00193
      26.07 11:500.90445+0.00102
      26.07 10:500.90773-0.01016
      26.07 09:500.92445+0.00101
      26.07 08:500.92558+0.00021
      26.07 07:500.92077-0.00101
      26.07 06:500.92344-0.00208
      26.07 05:500.92519+0.00023
      26.07 04:500.91715+0.00291
      26.07 03:500.91006-0.0007
      26.07 02:500.91323-0.00603
      26.07 01:500.90623-0.00219
      26.07 00:500.91265-0.00065
      25.07 23:500.91679+0.00217
      25.07 22:500.91642-0.001
      25.07 21:500.91105-0.00116
      25.07 20:500.91777+0.00183
      25.07 19:500.92295-0.00016
      25.07 18:500.92418-0.00062
      25.07 17:500.93104+0.00129
      25.07 16:500.93016+0.00026
      25.07 15:500.93866+4.0E-5
      25.07 14:500.93907+0.00052
      25.07 13:500.93886+0.00106
      25.07 12:500.93326+0.00088
      25.07 11:500.93392+0.00089
      25.07 10:500.93144-0.00233
      25.07 09:500.92767+0.00099
      25.07 08:500.91626+0.00344
      25.07 07:500.91621+0.0051
      25.07 06:500.91717+0.00325
      25.07 05:500.91885+0.00439
      25.07 04:500.90884-0.00165
      25.07 03:500.92373-0.00398
      25.07 02:500.93957+0.00286
      25.07 01:500.94105+0.00172
      25.07 00:500.94318+0.0024
      24.07 23:500.94479-0.00168
      24.07 22:500.94462-0.00319
      24.07 21:500.94881+0.00118
      24.07 20:500.94643-0.00082
      24.07 19:500.9483-0.00088
      24.07 18:500.96154+0.00419
      24.07 17:500.97013+8.0E-5
      24.07 16:500.96953+0.0026
      24.07 15:500.97052+0.00141
      24.07 14:500.95799+0.00068
      24.07 13:500.9538-0.00323
      24.07 12:500.95617
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.81913
      макс: 1.0769
      за месяц:
      1.0552  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.99492-0.00958
      29.07.20261.0045+0.08138
      28.07.20260.92312+0.07529
      27.07.20260.84783-0.06192
      26.07.20260.90975-0.01282
      25.07.20260.92257-0.04249
      24.07.20260.96506-0.03282
      23.07.20260.99788-0.00205
      22.07.20260.99993-0.00747
      21.07.20261.0074-0.0349
      20.07.20261.0423+0.0274
      19.07.20261.0149-0.0288
      18.07.20261.0437+0.0044
      17.07.20261.0393+0.04665
      16.07.20260.99265+0.02949
      15.07.20260.96316-0.04394
      14.07.20261.0071-0.0698
      13.07.20261.0769+0.0368
      12.07.20261.0401
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.81913
      макс: 1.0769
      за квартал:
      1.0552  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.99492-0.00958
      29.07.20261.0045+0.08138
      28.07.20260.92312+0.07529
      27.07.20260.84783-0.06192
      26.07.20260.90975-0.01282
      25.07.20260.92257-0.04249
      24.07.20260.96506-0.03282
      23.07.20260.99788-0.00205
      22.07.20260.99993-0.00747
      21.07.20261.0074-0.0349
      20.07.20261.0423+0.0274
      19.07.20261.0149-0.0288
      18.07.20261.0437+0.0044
      17.07.20261.0393+0.04665
      16.07.20260.99265+0.02949
      15.07.20260.96316-0.04394
      14.07.20261.0071-0.0698
      13.07.20261.0769+0.0368
      12.07.20261.0401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.