Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » LayerZero

    Курс Decimal (DEL) к LayerZero (ZRO)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - ZRO / Обратный расчет: курс LayerZero к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно layerzero, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33169
      макс: 0.4185
      за сутки:
        0.33697

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.33697-0.0007
      23.09 08:400.33767-0.0008
      23.09 08:300.33847+0.00032
      23.09 08:200.33815-0.00111
      23.09 08:100.33926+0.00282
      23.09 08:000.33644+5.0E-5
      23.09 07:500.33639+0.00045
      23.09 07:400.33594-0.00017
      23.09 07:300.33611+0.00129
      23.09 07:200.33482-0.00036
      23.09 07:100.33518+0.00125
      23.09 07:030.33393+0.00183
      23.09 07:000.3321+0.00041
      23.09 06:500.33169-0.00147
      23.09 06:400.33316-0.00129
      23.09 06:300.33445+0.00011
      23.09 06:200.33434-0.00131
      23.09 06:100.33565-0.00034
      23.09 06:000.33599+0.00068
      23.09 05:500.33531-0.00342
      23.09 05:400.33873-0.00303
      23.09 05:300.34176-0.00037
      23.09 05:200.34213-0.00118
      23.09 05:100.34331+0.0007
      23.09 05:030.34261-0.00061
      23.09 05:000.34322+0.00299
      23.09 04:500.34023-0.00014
      23.09 04:400.34037+0.00188
      23.09 04:300.33849-0.0051
      23.09 04:200.34359-0.00656
      23.09 04:100.35015-0.00075
      23.09 04:000.3509+0.00499
      23.09 03:500.34591+0.00204
      23.09 03:400.34387+0.00134
      23.09 03:300.34253+0.00184
      23.09 03:200.34069-0.00087
      23.09 03:100.34156-0.00167
      23.09 03:030.34323-0.00022
      23.09 03:000.34345-0.00065
      23.09 02:500.3441+0.00125
      23.09 02:400.34285+0.00413
      23.09 02:300.33872+0.00267
      23.09 02:200.33605-0.00614
      23.09 02:100.34219-0.00113
      23.09 02:000.34332-0.0002
      23.09 01:500.34352-0.00181
      23.09 01:400.34533-0.00177
      23.09 01:300.3471-0.00234
      23.09 01:200.34944-0.00214
      23.09 01:100.35158+0.00045
      23.09 01:030.35113+7.0E-5
      23.09 01:000.35106-0.00134
      23.09 00:500.3524+0.00235
      23.09 00:400.35005-0.00164
      23.09 00:300.35169+0.00224
      23.09 00:200.34945-0.00144
      23.09 00:100.35089+0.00134
      23.09 00:000.34955-0.00015
      22.09 23:500.3497+0.00117
      22.09 23:400.34853-0.00536
      22.09 23:300.35389-0.00097
      22.09 23:200.35486-0.00078
      22.09 23:100.35564-0.00111
      22.09 23:030.35675-0.00046
      22.09 23:000.35721+0.00436
      22.09 22:500.35285+0.00069
      22.09 22:400.35216+0.00047
      22.09 22:300.35169+0.00472
      22.09 22:200.34697-0.0024
      22.09 22:100.34937+0.00102
      22.09 22:000.34835-0.00037
      22.09 21:500.34872+0.00175
      22.09 21:400.34697+0.0031
      22.09 21:300.34387-0.00018
      22.09 21:200.34405+0.00297
      22.09 21:100.34108+0.00319
      22.09 21:030.33789-0.00054
      22.09 21:000.33843+0.00236
      22.09 20:500.33607-0.00204
      22.09 20:400.33811-0.00267
      22.09 20:300.34078+0.00746
      22.09 20:200.33332-0.00879
      22.09 20:100.34211-0.00286
      22.09 20:000.34497+0.00209
      22.09 19:500.34288-0.00045
      22.09 19:400.34333-0.00471
      22.09 19:300.34804-0.02206
      22.09 19:200.3701-0.00628
      22.09 19:100.37638+0.00201
      22.09 19:030.37437-0.00067
      22.09 19:000.37504+0.00058
      22.09 18:500.37446+0.00089
      22.09 18:400.37357-0.001
      22.09 18:300.37457-0.00772
      22.09 18:200.38229+0.00248
      22.09 18:100.37981-0.00652
      22.09 18:000.38633-0.00213
      22.09 17:500.38846-0.00287
      22.09 17:400.39133+0.00271
      22.09 17:300.38862+0.00056
      22.09 17:200.38806+0.00132
      22.09 17:100.38674-0.00093
      22.09 17:030.38767-0.00139
      22.09 17:000.38906-0.00191
      22.09 16:500.39097+0.00271
      22.09 16:400.38826-0.00224
      22.09 16:300.3905+0.00228
      22.09 16:200.38822+0.00155
      22.09 16:100.38667-0.00482
      22.09 16:000.39149-0.00677
      22.09 15:500.39826-0.00417
      22.09 15:400.40243+3.0E-5
      22.09 15:300.4024-0.00501
      22.09 15:200.40741+0.00013
      22.09 15:100.40728-0.0008
      22.09 15:030.40808+0.00067
      22.09 15:000.40741-0.00111
      22.09 14:500.40852-0.00815
      22.09 14:400.41667-1.0E-5
      22.09 14:300.41668-0.00046
      22.09 14:200.41714-0.00058
      22.09 14:100.41772+0.00021
      22.09 14:000.41751+0.00026
      22.09 13:500.41725-0.00125
      22.09 13:400.4185+0.00328
      22.09 13:300.41522+0.00161
      22.09 13:200.41361+0.00151
      22.09 13:100.4121-0.00012
      22.09 13:030.41222-0.00016
      22.09 13:000.41238-0.00027
      22.09 12:500.41265-3.0E-5
      22.09 12:400.41268-0.00104
      22.09 12:300.41372+0.00914
      22.09 12:200.40458+0.00091
      22.09 12:100.40367+0.00516
      22.09 12:000.39851-8.0E-5
      22.09 11:500.39859-0.00234
      22.09 11:400.40093-0.00225
      22.09 11:300.40318+0.0019
      22.09 11:200.40128+0.0012
      22.09 11:100.40008-0.00594
      22.09 11:030.40602-0.00037
      22.09 11:000.40639-0.00477
      22.09 10:500.41116-0.00073
      22.09 10:400.41189+0.00088
      22.09 10:300.41101+0.00122
      22.09 10:200.40979-0.00206
      22.09 10:100.41185+0.00021
      22.09 10:000.41164+0.00019
      22.09 09:500.41145+0.00082
      22.09 09:400.41063-0.00507
      22.09 09:300.4157+0.00128
      22.09 09:200.41442-9.0E-5
      22.09 09:100.41451+0.00149
      22.09 09:030.41302+0.00052
      22.09 09:000.4125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33169
      макс: 0.51338
      за неделю:
        0.33697

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.33697+5.0E-5
      23.09 07:500.33639+0.00041
      23.09 06:500.33169+0.00068
      23.09 05:500.33531+0.00299
      23.09 04:500.34023+0.00499
      23.09 03:500.34591-0.00065
      23.09 02:500.3441-0.0002
      23.09 01:500.34352-0.00134
      23.09 00:500.3524-0.00015
      22.09 23:500.3497+0.00436
      22.09 22:500.35285-0.00037
      22.09 21:500.34872+0.00236
      22.09 20:500.33607+0.00209
      22.09 19:500.34288+0.00058
      22.09 18:500.37446-0.00213
      22.09 17:500.38846-0.00191
      22.09 16:500.39097-0.00677
      22.09 15:500.39826-0.00111
      22.09 14:500.40852+0.00026
      22.09 13:500.41725-0.00027
      22.09 12:500.41265-8.0E-5
      22.09 11:500.39859-0.00477
      22.09 10:500.41116+0.00019
      22.09 09:500.41145-0.00099
      22.09 08:500.41349+0.00229
      22.09 07:500.41268+1.0E-5
      22.09 06:500.41214+0.00264
      22.09 05:500.41737-0.00077
      22.09 04:500.41828+0.00285
      22.09 03:500.41265-0.00124
      22.09 02:500.41674-0.00017
      22.09 01:500.41358-0.00038
      22.09 00:500.41498-0.00152
      21.09 23:500.4193-0.00012
      21.09 22:500.41754-1.0E-5
      21.09 21:500.41673+0.00116
      21.09 20:500.42199+0.00168
      21.09 19:500.41645-0.00162
      21.09 18:500.41472-0.00392
      21.09 17:500.4108+0.00012
      21.09 16:500.39382+0.00123
      21.09 15:500.39412+0.00087
      21.09 14:500.38949-0.00024
      21.09 13:500.39073+0.00699
      21.09 12:500.3936+0.00166
      21.09 11:500.39476-0.00224
      21.09 10:500.40652-0.00285
      21.09 09:500.40875+0.00072
      21.09 08:500.41525+0.00295
      21.09 07:500.40775-0.00013
      21.09 06:500.4133-0.00013
      21.09 05:500.41472+0.00474
      21.09 04:500.4098-0.00212
      21.09 03:500.40565-0.00256
      21.09 02:500.40859+0.00257
      21.09 01:500.40541-0.00278
      21.09 00:500.39711+0.00319
      20.09 23:500.40828-0.00426
      20.09 22:500.41664+0.00045
      20.09 21:500.42601+0.00276
      20.09 20:500.42809-0.00113
      20.09 19:500.42937-0.00204
      20.09 18:500.44193-0.00064
      20.09 17:500.44055-5.0E-5
      20.09 16:500.45085-0.00036
      20.09 15:500.45259-0.00044
      20.09 14:500.45012+0.00021
      20.09 13:500.45228+0.00119
      20.09 12:500.44715-0.00014
      20.09 11:500.45513+0.00033
      20.09 10:500.45294+7.0E-5
      20.09 09:500.45117-0.00178
      20.09 08:500.44849-0.0009
      20.09 07:500.44425-0.00273
      20.09 06:500.44831+0.00467
      20.09 05:500.44285-0.00197
      20.09 04:500.43368-9.0E-5
      20.09 03:500.42858-0.00111
      20.09 02:500.43472+3.0E-5
      20.09 01:500.43409-0.00042
      20.09 00:500.43763+0.00096
      19.09 23:500.43092+0.00034
      19.09 22:500.42688+6.0E-5
      19.09 21:500.42871-0.00128
      19.09 20:500.42743+0.00087
      19.09 19:500.42414-0.00042
      19.09 18:500.42485+0.00074
      19.09 17:500.42583-0.00322
      19.09 16:500.42273-0.0007
      19.09 15:500.4249-0.00113
      19.09 14:500.42194+0.00405
      19.09 13:500.42149+0.00093
      19.09 12:500.42359-0.00036
      19.09 11:500.42539+0.00116
      19.09 10:500.42686-0.00094
      19.09 09:500.42787-0.00015
      19.09 08:500.42972-0.00212
      19.09 07:500.43667+6.0E-5
      19.09 06:500.41943-0.00182
      19.09 05:500.42813+0.00104
      19.09 04:500.42817+0.00298
      19.09 03:500.42318-0.00049
      19.09 02:500.43129-0.00016
      19.09 01:500.43195+0.00015
      19.09 00:500.42813+0.00101
      18.09 23:500.42662+0.00242
      18.09 22:500.42324+0.00422
      18.09 21:500.42382-0.0047
      18.09 20:500.42943-0.00026
      18.09 19:500.42928+0.00254
      18.09 18:500.4296-7.0E-5
      18.09 17:500.43019+0.00239
      18.09 16:500.42801+0.00053
      18.09 15:500.43024-0.00287
      18.09 14:500.42689+0.00102
      18.09 13:500.41369-0.00457
      18.09 12:500.42927-0.00919
      18.09 11:500.43595+0.00045
      18.09 10:500.43125+0.00012
      18.09 09:500.43583+0.00268
      18.09 08:500.4295-0.00185
      18.09 07:500.42326-0.00848
      18.09 06:500.43955-0.00037
      18.09 05:500.45206+0.00043
      18.09 04:500.45454-0.00118
      18.09 03:500.45543-0.00098
      18.09 02:500.46383+0.00178
      18.09 01:500.47003+0.00119
      18.09 00:500.46609+0.00085
      17.09 23:500.46277-0.00063
      17.09 22:500.45071-0.00061
      17.09 21:500.46062-0.00159
      17.09 20:500.4666+0.00017
      17.09 19:500.4699-0.00067
      17.09 18:500.46546+0.00053
      17.09 17:500.47035-0.00571
      17.09 16:500.47572-3.0E-5
      17.09 15:500.47547-0.00102
      17.09 14:500.47633+0.00058
      17.09 13:500.47057+0.0006
      17.09 12:500.46974-
      17.09 11:500.46821+0.00089
      17.09 10:500.47033+0.00092
      17.09 09:500.4684-0.00477
      17.09 08:500.47752-0.0034
      17.09 07:500.47791-0.00016
      17.09 06:500.47848+0.00113
      17.09 05:500.47609-0.00229
      17.09 04:500.484+0.00073
      17.09 03:500.49025-6.0E-5
      17.09 02:500.48993+0.00115
      17.09 01:500.49862-0.00159
      17.09 00:500.49947-0.00237
      16.09 23:500.49799-0.00179
      16.09 22:500.49889+0.00784
      16.09 21:500.49626+0.0016
      16.09 20:500.50423+0.00202
      16.09 19:500.49849+0.00145
      16.09 18:500.50765+0.00532
      16.09 17:500.50524+0.00158
      16.09 16:500.5006-0.00256
      16.09 15:500.50403+0.00032
      16.09 14:500.5013+0.00027
      16.09 13:500.50603-0.00156
      16.09 12:500.51026-0.00077
      16.09 11:500.51338+0.00235
      16.09 10:500.51152-0.00099
      16.09 09:500.50124+7.0E-5
      16.09 08:500.50126
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.33169
      макс: 0.52615
      за месяц:
        0.33697
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20260.38546-0.02278
      21.09.20260.40824-0.02729
      20.09.20260.43553+0.00854
      19.09.20260.42699-0.00508
      18.09.20260.43207-0.03907
      17.09.20260.47114-0.03239
      16.09.20260.50353-0.01175
      15.09.20260.51528+0.03368
      14.09.20260.4816-0.00621
      13.09.20260.48781-0.00214
      12.09.20260.48995+0.01131
      11.09.20260.47864+0.00856
      10.09.20260.47008+0.03545
      09.09.20260.43463+0.00315
      08.09.20260.43148+0.00239
      07.09.20260.42909-0.01853
      06.09.20260.44762-0.01444
      05.09.20260.46206+0.01684
      04.09.20260.44522-0.00019
      03.09.20260.44541-0.05844
      02.09.20260.50385-0.01865
      01.09.20260.5225+0.0014
      31.08.20260.5211+0.00483
      30.08.20260.51627-0.00988
      29.08.20260.52615+0.01902
      28.08.20260.50713+0.01909
      27.08.20260.48804-0.01584
      26.08.20260.50388+0.01311
      25.08.20260.49077-0.00763
      23.08.20260.4984
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.33169
      макс: 1.0769
      за квартал:
        0.33697
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20260.38546-0.02278
      21.09.20260.40824-0.02729
      20.09.20260.43553+0.00854
      19.09.20260.42699-0.00508
      18.09.20260.43207-0.03907
      17.09.20260.47114-0.03239
      16.09.20260.50353-0.01175
      15.09.20260.51528+0.03368
      14.09.20260.4816-0.00621
      13.09.20260.48781-0.00214
      12.09.20260.48995+0.01131
      11.09.20260.47864+0.00856
      10.09.20260.47008+0.03545
      09.09.20260.43463+0.00315
      08.09.20260.43148+0.00239
      07.09.20260.42909-0.01853
      06.09.20260.44762-0.01444
      05.09.20260.46206+0.01684
      04.09.20260.44522-0.00019
      03.09.20260.44541-0.05844
      02.09.20260.50385-0.01865
      01.09.20260.5225+0.0014
      31.08.20260.5211+0.00483
      30.08.20260.51627-0.00988
      29.08.20260.52615+0.01902
      28.08.20260.50713+0.01909
      27.08.20260.48804-0.01584
      26.08.20260.50388+0.01311
      25.08.20260.49077-0.00763
      23.08.20260.4984-0.0816
      22.08.20260.58-0.06504
      21.08.20260.64504-0.04839
      20.08.20260.69343-0.02556
      19.08.20260.71899-0.06627
      18.08.20260.78526-0.04605
      17.08.20260.83131-0.02236
      16.08.20260.85367+0.03874
      15.08.20260.81493+0.0296
      14.08.20260.78533+0.02188
      13.08.20260.76345+0.01143
      12.08.20260.75202+0.01054
      11.08.20260.74148+0.01147
      10.08.20260.73001-0.01253
      09.08.20260.74254-0.02496
      08.08.20260.7675-0.01755
      07.08.20260.78505-0.03529
      06.08.20260.82034-0.04251
      05.08.20260.86285-0.01914
      04.08.20260.88199-0.06622
      03.08.20260.94821-0.02064
      02.08.20260.96885+0.00461
      01.08.20260.96424-0.04636
      31.07.20261.0106+0.01568
      30.07.20260.99492-0.00958
      29.07.20261.0045+0.08138
      28.07.20260.92312+0.07529
      27.07.20260.84783-0.06192
      26.07.20260.90975-0.01282
      25.07.20260.92257-0.04249
      24.07.20260.96506-0.03282
      23.07.20260.99788-0.00205
      22.07.20260.99993-0.00747
      21.07.20261.0074-0.0349
      20.07.20261.0423+0.0274
      19.07.20261.0149-0.0288
      18.07.20261.0437+0.0044
      17.07.20261.0393+0.04665
      16.07.20260.99265+0.02949
      15.07.20260.96316-0.04394
      14.07.20261.0071-0.0698
      13.07.20261.0769+0.0368
      12.07.20261.0401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.