Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Decimal

    Курс LayerZero (ZRO) к Decimal (DEL)

    Обновлено: 01.08.2026 03:03:01LayerZero

    =
    Калькулятор ZRO - DEL / Обратный расчет: курс Decimal к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно decimal, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93925
      макс: 1.0678
      за сутки:
      1.0128  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      01.08 03:031.0128+0.0018
      01.08 02:501.011-0.0016
      01.08 02:401.0126+0.0001
      01.08 02:301.0125-0.0023
      01.08 02:201.0148-0.0025
      01.08 02:101.0173+0.0036
      01.08 02:001.0137+0.0012
      01.08 01:501.0125+0.0034
      01.08 01:401.0091+0.0022
      01.08 01:301.0069+0.0014
      01.08 01:201.0055+0.0009
      01.08 01:101.0046+0.0012
      01.08 01:031.0034-0.0004
      01.08 01:001.0038-0.0034
      01.08 00:501.0072-0.005
      01.08 00:401.0122+0.0001
      01.08 00:301.0121+0.003
      01.08 00:201.0091+0.0039
      01.08 00:101.0052-0.0086
      01.08 00:001.0138-0.0029
      31.07 23:501.0167-0.0016
      31.07 23:401.0183-0.0013
      31.07 23:301.0196+0.0002
      31.07 23:201.0194+0.0005
      31.07 23:101.0189+0.0055
      31.07 23:031.0134+0.0013
      31.07 23:001.0121+0.0051
      31.07 22:501.007+0.003
      31.07 22:401.004-0.0593
      31.07 22:301.0633-0.0045
      31.07 22:201.0678+0.0007
      31.07 22:101.0671+0.0584
      31.07 22:001.0087+0.0009
      31.07 21:501.0078-0.0016
      31.07 21:401.0094-0.0025
      31.07 21:301.0119-0.0034
      31.07 21:201.0153+0.0066
      31.07 21:101.0087+0.002
      31.07 21:031.0067+0.0022
      31.07 21:001.0045+0.0026
      31.07 20:501.0019+0.0005
      31.07 20:401.0014+0.00302
      31.07 20:300.99838+0.00661
      31.07 20:200.99177-0.00127
      31.07 20:100.99304+0.00156
      31.07 20:000.99148+0.00657
      31.07 19:500.98491+0.012
      31.07 19:400.97291-0.00092
      31.07 19:300.97383+0.00917
      31.07 19:200.96466-0.00181
      31.07 19:100.96647-0.00027
      31.07 19:030.96674-0.00075
      31.07 19:000.96749+0.00052
      31.07 18:500.96697-0.00305
      31.07 18:400.97002+0.00211
      31.07 18:300.96791+2.0E-5
      31.07 18:200.96789-0.00502
      31.07 18:100.97291-0.00256
      31.07 18:000.97547+0.00234
      31.07 17:500.97313-0.05477
      31.07 17:401.0279+0.0042
      31.07 17:301.0237+0.0079
      31.07 17:201.0158+0.05767
      31.07 17:100.95813-0.0105
      31.07 17:030.96863-0.0008
      31.07 17:000.96943-0.00221
      31.07 16:500.97164-0.00134
      31.07 16:400.97298+0.00331
      31.07 16:300.96967+0.0027
      31.07 16:200.96697-0.00711
      31.07 16:100.97408-0.0024
      31.07 16:000.97648+0.00166
      31.07 15:500.97482-0.03748
      31.07 15:401.0123+0.0028
      31.07 15:301.0095+0.0013
      31.07 15:281.0082-
      31.07 15:281.0082+0.0029
      31.07 15:101.0053+0.0026
      31.07 15:041.0027+0.0001
      31.07 15:001.0026-0.0007
      31.07 14:501.0033-0.0066
      31.07 14:401.0099-
      31.07 14:301.0099+0.0023
      31.07 14:201.0076+0.0027
      31.07 14:101.0049+0.04627
      31.07 14:000.95863+0.00282
      31.07 13:500.95581+0.00942
      31.07 13:400.94639-0.00193
      31.07 13:300.94832+0.003
      31.07 13:200.94532+0.00062
      31.07 13:100.9447-0.00384
      31.07 13:030.94854+0.00455
      31.07 13:000.94399+0.00013
      31.07 12:500.94386+0.00361
      31.07 12:400.94025+0.001
      31.07 12:300.93925-0.01053
      31.07 12:200.94978-0.00027
      31.07 12:100.95005+0.00138
      31.07 12:000.94867+0.00099
      31.07 11:500.94768-0.0037
      31.07 11:400.95138-9.0E-5
      31.07 11:300.95147-0.0027
      31.07 11:200.95417-0.00355
      31.07 11:100.95772+0.00063
      31.07 11:030.95709+0.00018
      31.07 11:000.95691-0.00096
      31.07 10:500.95787+0.00015
      31.07 10:400.95772+7.0E-5
      31.07 10:300.95765+0.01073
      31.07 10:200.94692-0.00926
      31.07 10:100.95618-0.00649
      31.07 10:000.96267-0.00395
      31.07 09:500.96662-0.00988
      31.07 09:400.9765-0.00911
      31.07 09:300.98561+0.00061
      31.07 09:200.985+0.0016
      31.07 09:100.9834-0.00091
      31.07 09:030.98431+0.00154
      31.07 09:000.98277+0.00038
      31.07 08:500.98239-0.00633
      31.07 08:400.98872-0.0024
      31.07 08:300.99112-0.00123
      31.07 08:200.99235+0.00481
      31.07 08:100.98754+0.00039
      31.07 08:000.98715-0.00388
      31.07 07:500.99103-0.00263
      31.07 07:400.99366+0.00278
      31.07 07:300.99088+0.00279
      31.07 07:200.98809-0.0056
      31.07 07:100.99369-0.00061
      31.07 07:030.9943-0.00089
      31.07 07:000.99519-0.00028
      31.07 06:500.99547-0.00105
      31.07 06:400.99652+0.01513
      31.07 06:300.98139+0.00428
      31.07 06:200.97711+0.00144
      31.07 06:100.97567-0.00192
      31.07 06:000.97759-0.01036
      31.07 05:500.98795-0.00511
      31.07 05:400.99306+0.00021
      31.07 05:300.99285+0.00019
      31.07 05:200.99266+0.00342
      31.07 05:100.98924-0.00128
      31.07 05:030.99052-0.00027
      31.07 05:000.99079-0.0088
      31.07 04:500.99959-0.00131
      31.07 04:451.0009-0.0074
      31.07 04:301.0083-0.0017
      31.07 04:201.01-0.0016
      31.07 04:101.0116-0.0013
      31.07 04:001.0129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93925
      макс: 1.2208
      за неделю:
        1.0128

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      01.08 03:031.0128+0.0018
      01.08 02:501.011+0.0012
      01.08 01:501.0125-0.0034
      01.08 00:501.0072-0.0029
      31.07 23:501.0167+0.0051
      31.07 22:501.007+0.0009
      31.07 21:501.0078+0.0026
      31.07 20:501.0019+0.00657
      31.07 19:500.98491+0.00052
      31.07 18:500.96697+0.00234
      31.07 17:500.97313-0.00221
      31.07 16:500.97164+0.00166
      31.07 15:500.97482-0.0007
      31.07 14:501.0033+0.00282
      31.07 13:500.95581+0.00013
      31.07 12:500.94386+0.00099
      31.07 11:500.94768-0.00096
      31.07 10:500.95787-0.00395
      31.07 09:500.96662+0.00038
      31.07 08:500.98239-0.00388
      31.07 07:500.99103-0.00028
      31.07 06:500.99547-0.01036
      31.07 05:500.98795-0.0088
      31.07 04:500.99959-0.0015
      31.07 03:501.0144+0.0001
      31.07 02:501.0164-0.0036
      31.07 01:501.0135-0.0026
      31.07 00:501.0119-0.0518
      30.07 23:501.0691+0.0027
      30.07 22:501.0141-0.00177
      30.07 21:501.0013+0.0018
      30.07 20:501.0069-0.0056
      30.07 19:501.0085-0.0025
      30.07 18:501.0109-0.0051
      30.07 17:501.0191-0.0009
      30.07 16:501.0224+0.0022
      30.07 15:501.0083+0.0003
      30.07 14:501.0254-0.0052
      30.07 13:501.0239-
      30.07 12:501.0091-0.002
      30.07 11:501.0079+0.00116
      30.07 10:500.98984+0.00777
      30.07 08:400.98159-0.00306
      30.07 07:500.98052-0.00071
      30.07 06:500.98557+0.00078
      30.07 05:500.98012+0.0034
      30.07 04:500.98914+0.0096
      30.07 03:500.97094+0.0003
      30.07 02:500.98008-0.00158
      30.07 01:500.97819+0.00683
      30.07 00:500.96855-0.00317
      29.07 23:500.97332-0.00421
      29.07 22:500.98544+0.00774
      29.07 21:500.99165+0.00523
      29.07 20:500.97664-0.00182
      29.07 19:500.98664+0.0004
      29.07 18:500.98927+0.00014
      29.07 17:500.99542-0.0056
      29.07 16:501.0082-0.00038
      29.07 15:500.99395+0.00282
      29.07 14:500.99523-0.00081
      29.07 13:500.99828+0.00447
      29.07 12:500.99643-0.01245
      29.07 11:500.99705+0.00185
      29.07 10:500.99538+0.0014
      29.07 09:501.0104+0.0012
      29.07 08:501+0.00106
      29.07 07:500.99201-0.001
      29.07 06:501.0008-0.0081
      29.07 05:501.0389-0.0008
      29.07 04:501.0277-0.0105
      29.07 03:501.0618-0.0014
      29.07 02:501.0338-0.0043
      29.07 01:501.0346-0.0015
      29.07 00:501.0439-0.0006
      28.07 23:501.0356+0.0009
      28.07 22:501.0281-0.0116
      28.07 21:501.0403-0.0029
      28.07 20:501.0092-0.0017
      28.07 19:501.0712-0.0035
      28.07 18:501.0895-0.0039
      28.07 17:501.0754+0.0111
      28.07 16:501.0659-0.0021
      28.07 15:501.0791-0.0014
      28.07 14:501.0931-0.0433
      28.07 13:501.1423+0.0218
      28.07 12:501.1185+0.0052
      28.07 11:501.1382-0.0025
      28.07 10:501.1316+0.0029
      28.07 09:501.1326-0.0029
      28.07 08:501.1216+0.0026
      28.07 07:501.1052+0.0012
      28.07 06:501.1092-0.0039
      28.07 05:501.105+0.0016
      28.07 04:501.108-0.0006
      28.07 03:501.1202+0.0049
      28.07 02:501.1397+0.0023
      28.07 01:501.1615+0.0019
      28.07 00:501.1735+0.0038
      27.07 23:501.1995-0.0008
      27.07 22:501.1917+0.0055
      27.07 21:501.1955-0.0008
      27.07 20:501.2097-0.0096
      27.07 19:501.2208+0.0032
      27.07 18:501.2093+0.0016
      27.07 17:501.1986-0.0017
      27.07 16:501.2182-0.0023
      27.07 15:501.2056+0.0034
      27.07 14:501.2074+0.0134
      27.07 13:501.2139+0.0107
      27.07 12:501.1782-0.0015
      27.07 11:501.22+0.0001
      27.07 10:501.1871+0.0009
      27.07 09:501.1697+0.0122
      27.07 08:501.1528+0.001
      27.07 07:501.1465-0.0026
      27.07 06:501.1565+0.0014
      27.07 05:501.1207+0.0019
      27.07 04:501.1131+0.0008
      27.07 03:501.118+0.0016
      27.07 02:501.1227-0.0021
      27.07 01:501.1195+0.004
      27.07 00:501.1077-0.0058
      26.07 23:501.1039-0.0007
      26.07 22:501.1036+0.0016
      26.07 21:501.0988-0.0002
      26.07 20:501.0975-0.0011
      26.07 19:501.1006-0.0009
      26.07 18:501.1006+0.0004
      26.07 17:501.1004-0.0033
      26.07 16:501.0983-
      26.07 15:501.107-0.0005
      26.07 14:501.101+0.0064
      26.07 13:501.0911+0.0034
      26.07 12:501.1073-0.0023
      26.07 11:501.1056-0.0012
      26.07 10:501.1016+0.012
      26.07 09:501.0817-0.0012
      26.07 08:501.0804-0.0002
      26.07 07:501.086+0.0012
      26.07 06:501.0829+0.0024
      26.07 05:501.0809-0.0002
      26.07 04:501.0903-0.0035
      26.07 03:501.0988+0.0009
      26.07 02:501.095+0.0074
      26.07 01:501.1035+0.0026
      26.07 00:501.0957+0.0007
      25.07 23:501.0908-0.0026
      25.07 22:501.0912+0.0012
      25.07 21:501.0976+0.0014
      25.07 20:501.0896-0.0022
      25.07 19:501.0835+0.0002
      25.07 18:501.082+0.0007
      25.07 17:501.0741-0.0015
      25.07 16:501.0751-0.0003
      25.07 15:501.0654-0.0001
      25.07 14:501.0649-0.0006
      25.07 13:501.0651-0.0012
      25.07 12:501.0715-0.0011
      25.07 11:501.0708-0.001
      25.07 10:501.0736+0.0027
      25.07 09:501.078-0.0012
      25.07 08:501.0914-0.0041
      25.07 07:501.0915-0.006
      25.07 06:501.0903-0.0038
      25.07 05:501.0883-0.0053
      25.07 04:501.1003+0.0019
      25.07 03:501.0826
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.92858
      макс: 1.2208
      за месяц:
        1.0128
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      31.07.20260.98947-0.01563
      30.07.20261.0051+0.0096
      29.07.20260.9955-0.0878
      28.07.20261.0833-0.0962
      27.07.20261.1795+0.0803
      26.07.20261.0992+0.0153
      25.07.20261.0839+0.0477
      24.07.20261.0362+0.0341
      23.07.20261.0021+0.002
      22.07.20261.0001+0.00741
      21.07.20260.99269+0.03328
      20.07.20260.95941-0.02595
      19.07.20260.98536+0.02726
      18.07.20260.9581-0.0041
      17.07.20260.9622-0.0452
      16.07.20261.0074-0.0309
      15.07.20261.0383+0.04533
      14.07.20260.99297+0.06439
      13.07.20260.92858-0.03284
      12.07.20260.96142
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.92858
      макс: 1.2208
      за квартал:
        1.0128
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      31.07.20260.98947-0.01563
      30.07.20261.0051+0.0096
      29.07.20260.9955-0.0878
      28.07.20261.0833-0.0962
      27.07.20261.1795+0.0803
      26.07.20261.0992+0.0153
      25.07.20261.0839+0.0477
      24.07.20261.0362+0.0341
      23.07.20261.0021+0.002
      22.07.20261.0001+0.00741
      21.07.20260.99269+0.03328
      20.07.20260.95941-0.02595
      19.07.20260.98536+0.02726
      18.07.20260.9581-0.0041
      17.07.20260.9622-0.0452
      16.07.20261.0074-0.0309
      15.07.20261.0383+0.04533
      14.07.20260.99297+0.06439
      13.07.20260.92858-0.03284
      12.07.20260.96142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.