Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Decimal

    Курс LayerZero (ZRO) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02LayerZero

    =
    Калькулятор ZRO - DEL / Обратный расчет: курс Decimal к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно decimal, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3895
      макс: 3.043
      за сутки:
      3.043  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      23.09 09:103.043+0.0525
      23.09 09:032.9905+0.0097
      23.09 09:002.9808+0.0132
      23.09 08:502.9676+0.0061
      23.09 08:402.9615+0.007
      23.09 08:302.9545-0.0028
      23.09 08:202.9573+0.0097
      23.09 08:102.9476-0.0247
      23.09 08:002.9723-0.0005
      23.09 07:502.9728-0.0039
      23.09 07:402.9767+0.0015
      23.09 07:302.9752-0.0115
      23.09 07:202.9867+0.0033
      23.09 07:102.9834-0.0112
      23.09 07:032.9946-0.0165
      23.09 07:003.0111-0.0037
      23.09 06:503.0148+0.0133
      23.09 06:403.0015+0.0115
      23.09 06:302.99-0.0009
      23.09 06:202.9909+0.0116
      23.09 06:102.9793+0.0031
      23.09 06:002.9762-0.0061
      23.09 05:502.9823+0.0301
      23.09 05:402.9522+0.0262
      23.09 05:302.926+0.0031
      23.09 05:202.9229+0.0101
      23.09 05:102.9128-0.006
      23.09 05:032.9188+0.0052
      23.09 05:002.9136-0.0256
      23.09 04:502.9392+0.0012
      23.09 04:402.938-0.0163
      23.09 04:302.9543+0.0438
      23.09 04:202.9105+0.0546
      23.09 04:102.8559+0.0061
      23.09 04:002.8498-0.0411
      23.09 03:502.8909-0.0172
      23.09 03:402.9081-0.0114
      23.09 03:302.9195-0.0157
      23.09 03:202.9352+0.0074
      23.09 03:102.9278+0.0143
      23.09 03:032.9135+0.0019
      23.09 03:002.9116+0.0055
      23.09 02:502.9061-0.0106
      23.09 02:402.9167-0.0356
      23.09 02:302.9523-0.0235
      23.09 02:202.9758+0.0535
      23.09 02:102.9223+0.0096
      23.09 02:002.9127+0.0017
      23.09 01:502.911+0.0153
      23.09 01:402.8957+0.0146
      23.09 01:302.8811+0.0194
      23.09 01:202.8617+0.0174
      23.09 01:102.8443-0.0037
      23.09 01:032.848-0.0005
      23.09 01:002.8485+0.0108
      23.09 00:502.8377-0.019
      23.09 00:402.8567+0.0133
      23.09 00:302.8434-0.0183
      23.09 00:202.8617+0.0118
      23.09 00:102.8499-0.0109
      23.09 00:002.8608+0.0012
      22.09 23:502.8596-0.0096
      22.09 23:402.8692+0.0435
      22.09 23:302.8257+0.0077
      22.09 23:202.818+0.0062
      22.09 23:102.8118+0.0087
      22.09 23:032.8031+0.0037
      22.09 23:002.7994-0.0347
      22.09 22:502.8341-0.0055
      22.09 22:402.8396-0.0038
      22.09 22:302.8434-0.0387
      22.09 22:202.8821+0.0198
      22.09 22:102.8623-0.0084
      22.09 22:002.8707+0.0031
      22.09 21:502.8676-0.0145
      22.09 21:402.8821-0.026
      22.09 21:302.9081+0.0016
      22.09 21:202.9065-0.0253
      22.09 21:102.9318-0.0277
      22.09 21:032.9595+0.0046
      22.09 21:002.9549-0.0206
      22.09 20:502.9755+0.0179
      22.09 20:402.9576+0.0232
      22.09 20:302.9344-0.0657
      22.09 20:203.0001+0.0771
      22.09 20:102.923+0.0242
      22.09 20:002.8988-0.0176
      22.09 19:502.9164+0.0038
      22.09 19:402.9126+0.0394
      22.09 19:302.8732+0.1712
      22.09 19:202.702+0.0451
      22.09 19:102.6569-0.0142
      22.09 19:032.6711+0.0047
      22.09 19:002.6664-0.0041
      22.09 18:502.6705-0.0064
      22.09 18:402.6769+0.0072
      22.09 18:302.6697+0.0539
      22.09 18:202.6158-0.0171
      22.09 18:102.6329+0.0445
      22.09 18:002.5884+0.0142
      22.09 17:502.5742+0.0188
      22.09 17:402.5554-0.0178
      22.09 17:302.5732-0.0037
      22.09 17:202.5769-0.0088
      22.09 17:102.5857+0.0062
      22.09 17:032.5795+0.0092
      22.09 17:002.5703+0.0125
      22.09 16:502.5578-0.0178
      22.09 16:402.5756+0.0148
      22.09 16:302.5608-0.0151
      22.09 16:202.5759-0.0103
      22.09 16:102.5862+0.0319
      22.09 16:002.5543+0.0434
      22.09 15:502.5109+0.026
      22.09 15:402.4849-0.0002
      22.09 15:302.4851+0.0306
      22.09 15:202.4545-0.0008
      22.09 15:102.4553+0.0048
      22.09 15:032.4505-0.004
      22.09 15:002.4545+0.0066
      22.09 14:502.4479+0.0479
      22.09 14:402.4+0.0001
      22.09 14:302.3999+0.0026
      22.09 14:202.3973+0.0033
      22.09 14:102.394-0.0012
      22.09 14:002.3952-0.0014
      22.09 13:502.3966+0.0071
      22.09 13:402.3895-0.0189
      22.09 13:302.4084-0.0093
      22.09 13:202.4177-0.0089
      22.09 13:102.4266+0.0007
      22.09 13:032.4259+0.0009
      22.09 13:002.425+0.0017
      22.09 12:502.4233+0.0001
      22.09 12:402.4232+0.0061
      22.09 12:302.4171-0.0546
      22.09 12:202.4717-0.0056
      22.09 12:102.4773-0.032
      22.09 12:002.5093+0.0005
      22.09 11:502.5088+0.0146
      22.09 11:402.4942+0.0139
      22.09 11:302.4803-0.0117
      22.09 11:202.492-0.0075
      22.09 11:102.4995+0.0366
      22.09 11:032.4629+0.0022
      22.09 11:002.4607+0.0285
      22.09 10:502.4322+0.0044
      22.09 10:402.4278-0.0052
      22.09 10:302.433-0.0073
      22.09 10:202.4403+0.0122
      22.09 10:102.4281-0.0012
      22.09 10:002.4293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9479
      макс: 3.043
      за неделю:
      3.043  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      23.09 09:103.043+0.0132
      23.09 08:502.9676-0.0005
      23.09 07:502.9728-0.0037
      23.09 06:503.0148-0.0061
      23.09 05:502.9823-0.0256
      23.09 04:502.9392-0.0411
      23.09 03:502.8909+0.0055
      23.09 02:502.9061+0.0017
      23.09 01:502.911+0.0108
      23.09 00:502.8377+0.0012
      22.09 23:502.8596-0.0347
      22.09 22:502.8341+0.0031
      22.09 21:502.8676-0.0206
      22.09 20:502.9755-0.0176
      22.09 19:502.9164-0.0041
      22.09 18:502.6705+0.0142
      22.09 17:502.5742+0.0125
      22.09 16:502.5578+0.0434
      22.09 15:502.5109+0.0066
      22.09 14:502.4479-0.0014
      22.09 13:502.3966+0.0017
      22.09 12:502.4233+0.0005
      22.09 11:502.5088+0.0285
      22.09 10:502.4322-0.0011
      22.09 09:502.4304+0.0058
      22.09 08:502.4185-0.0134
      22.09 07:502.4232-0.0001
      22.09 06:502.4264-0.015
      22.09 05:502.3959+0.0045
      22.09 04:502.3907-0.0165
      22.09 03:502.4233+0.0071
      22.09 02:502.3996+0.001
      22.09 01:502.4179+0.0022
      22.09 00:502.4098+0.0087
      21.09 23:502.3849+0.0007
      21.09 22:502.395+0.0001
      21.09 21:502.3996-0.0065
      21.09 20:502.3697-0.0096
      21.09 19:502.4012+0.0095
      21.09 18:502.4112+0.0234
      21.09 17:502.4343-0.0007
      21.09 16:502.5392-0.0079
      21.09 15:502.5373-0.0058
      21.09 14:502.5675+0.0016
      21.09 13:502.5593-0.0443
      21.09 12:502.5406-0.0106
      21.09 11:502.5332+0.0136
      21.09 10:502.4599+0.0171
      21.09 09:502.4465-0.0042
      21.09 08:502.4082-0.0176
      21.09 07:502.4525+0.0008
      21.09 06:502.4195+0.0007
      21.09 05:502.4113-0.0279
      21.09 04:502.4402+0.013
      21.09 03:502.4652+0.0154
      21.09 02:502.4475-0.0155
      21.09 01:502.4666+0.0178
      21.09 00:502.5182-0.019
      20.09 23:502.4493+0.0249
      20.09 22:502.4001-0.0025
      20.09 21:502.3474-0.0149
      20.09 20:502.3359+0.0062
      20.09 19:502.329+0.0105
      20.09 18:502.2628+0.0033
      20.09 17:502.2699+0.0003
      20.09 16:502.218+0.0018
      20.09 15:502.2095+0.0022
      20.09 14:502.2216-0.001
      20.09 13:502.211-0.006
      20.09 12:502.2364+0.0006
      20.09 11:502.1972-0.0016
      20.09 10:502.2078-0.0003
      20.09 09:502.2164+0.0089
      20.09 08:502.2297+0.0046
      20.09 07:502.251+0.0137
      20.09 06:502.2306-0.0236
      20.09 05:502.2581+0.0105
      20.09 04:502.3059+0.0005
      20.09 03:502.3333+0.0059
      20.09 02:502.3003-0.0002
      20.09 01:502.3037+0.0021
      20.09 00:502.2851-0.0051
      19.09 23:502.3206-0.0019
      19.09 22:502.3426-0.0004
      19.09 21:502.3326+0.0071
      19.09 20:502.3395-0.0048
      19.09 19:502.3577+0.0023
      19.09 18:502.3538-0.0041
      19.09 17:502.3484+0.0181
      19.09 16:502.3656+0.0039
      19.09 15:502.3535+0.0063
      19.09 14:502.37-0.0226
      19.09 13:502.3726-0.0051
      19.09 12:502.3607+0.002
      19.09 11:502.3508-0.0063
      19.09 10:502.3427+0.0051
      19.09 09:502.3372+0.0008
      19.09 08:502.3271+0.0112
      19.09 07:502.2901-0.0004
      19.09 06:502.3842+0.01
      19.09 05:502.3357-0.0056
      19.09 04:502.3355-0.0166
      19.09 03:502.3631+0.0027
      19.09 02:502.3186+0.0008
      19.09 01:502.3151-0.0008
      19.09 00:502.3357-0.0055
      18.09 23:502.344-0.0135
      18.09 22:502.3628-0.0233
      18.09 21:502.3595+0.0257
      18.09 20:502.3287+0.0014
      18.09 19:502.3295-0.0137
      18.09 18:502.3278+0.0004
      18.09 17:502.3245-0.013
      18.09 16:502.3364-0.0029
      18.09 15:502.3243+0.0159
      18.09 14:502.3425-0.006
      18.09 13:502.4173+0.025
      18.09 12:502.3296+0.0495
      18.09 11:502.2938-0.0024
      18.09 10:502.3188-0.0006
      18.09 09:502.2945-0.0144
      18.09 08:502.3283+0.0104
      18.09 07:502.3626+0.0448
      18.09 06:502.275+0.0018
      18.09 05:502.2121-0.0021
      18.09 04:502.2+0.0057
      18.09 03:502.1957+0.0045
      18.09 02:502.156-0.008
      18.09 01:502.1275-0.0054
      18.09 00:502.1455-0.004
      17.09 23:502.1609+0.0031
      17.09 22:502.2187+0.0029
      17.09 21:502.171+0.0073
      17.09 20:502.1432-0.0008
      17.09 19:502.1281+0.0031
      17.09 18:502.1484-0.0024
      17.09 17:502.1261+0.0255
      17.09 16:502.1021+0.0001
      17.09 15:502.1032+0.0045
      17.09 14:502.0994-0.0026
      17.09 13:502.1251-0.0027
      17.09 12:502.1288-
      17.09 11:502.1358-0.004
      17.09 10:502.1262-0.0042
      17.09 09:502.1349+0.0212
      17.09 08:502.0941+0.0149
      17.09 07:502.0925+0.0006
      17.09 06:502.09-0.0049
      17.09 05:502.1004+0.0098
      17.09 04:502.0661-0.0031
      17.09 03:502.0398+0.0002
      17.09 02:502.0411-0.0046
      17.09 01:502.0055+0.0064
      17.09 00:502.0021+0.0096
      16.09 23:502.0081+0.0072
      16.09 22:502.0045-0.0314
      16.09 21:502.0151-0.0063
      16.09 20:501.9832-0.0081
      16.09 19:502.0061-0.0056
      16.09 18:501.9699-0.0206
      16.09 17:501.9792-0.0063
      16.09 16:501.9976+0.0101
      16.09 15:501.984-0.0013
      16.09 14:501.9948-0.0011
      16.09 13:501.9762+0.006
      16.09 12:501.9598+0.0029
      16.09 11:501.9479-0.0089
      16.09 10:501.9549+0.004
      16.09 09:501.995
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 1.9006
      макс: 3.043
      за месяц:
      3.043  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      22.09.20262.5943+0.1448
      21.09.20262.4495+0.1535
      20.09.20262.296-0.046
      19.09.20262.342+0.0276
      18.09.20262.3144+0.1919
      17.09.20262.1225+0.1365
      16.09.20261.986+0.0453
      15.09.20261.9407-0.1357
      14.09.20262.0764+0.0264
      13.09.20262.05+0.009
      12.09.20262.041-0.0483
      11.09.20262.0893-0.038
      10.09.20262.1273-0.1735
      09.09.20262.3008-0.0168
      08.09.20262.3176-0.0129
      07.09.20262.3305+0.0964
      06.09.20262.2341+0.0699
      05.09.20262.1642-0.0819
      04.09.20262.2461+0.001
      03.09.20262.2451+0.2604
      02.09.20261.9847+0.0708
      01.09.20261.9139-0.0051
      31.08.20261.919-0.018
      30.08.20261.937+0.0364
      29.08.20261.9006-0.0713
      28.08.20261.9719-0.0771
      27.08.20262.049+0.0644
      26.08.20261.9846-0.053
      25.08.20262.0376+0.0312
      23.08.20262.0064
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.92858
      макс: 3.043
      за квартал:
      3.043  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      22.09.20262.5943+0.1448
      21.09.20262.4495+0.1535
      20.09.20262.296-0.046
      19.09.20262.342+0.0276
      18.09.20262.3144+0.1919
      17.09.20262.1225+0.1365
      16.09.20261.986+0.0453
      15.09.20261.9407-0.1357
      14.09.20262.0764+0.0264
      13.09.20262.05+0.009
      12.09.20262.041-0.0483
      11.09.20262.0893-0.038
      10.09.20262.1273-0.1735
      09.09.20262.3008-0.0168
      08.09.20262.3176-0.0129
      07.09.20262.3305+0.0964
      06.09.20262.2341+0.0699
      05.09.20262.1642-0.0819
      04.09.20262.2461+0.001
      03.09.20262.2451+0.2604
      02.09.20261.9847+0.0708
      01.09.20261.9139-0.0051
      31.08.20261.919-0.018
      30.08.20261.937+0.0364
      29.08.20261.9006-0.0713
      28.08.20261.9719-0.0771
      27.08.20262.049+0.0644
      26.08.20261.9846-0.053
      25.08.20262.0376+0.0312
      23.08.20262.0064+0.2823
      22.08.20261.7241+0.1738
      21.08.20261.5503+0.1082
      20.08.20261.4421+0.0513
      19.08.20261.3908+0.1173
      18.08.20261.2735+0.0706
      17.08.20261.2029+0.0315
      16.08.20261.1714-0.0557
      15.08.20261.2271-0.0462
      14.08.20261.2733-0.0365
      13.08.20261.3098-0.02
      12.08.20261.3298-0.0189
      11.08.20261.3487-0.0211
      10.08.20261.3698+0.0231
      09.08.20261.3467+0.0438
      08.08.20261.3029+0.0291
      07.08.20261.2738+0.0548
      06.08.20261.219+0.06
      05.08.20261.159+0.0252
      04.08.20261.1338+0.0792
      03.08.20261.0546+0.0224
      02.08.20261.0322-0.0049
      01.08.20261.0371+0.04763
      31.07.20260.98947-0.01563
      30.07.20261.0051+0.0096
      29.07.20260.9955-0.0878
      28.07.20261.0833-0.0962
      27.07.20261.1795+0.0803
      26.07.20261.0992+0.0153
      25.07.20261.0839+0.0477
      24.07.20261.0362+0.0341
      23.07.20261.0021+0.002
      22.07.20261.0001+0.00741
      21.07.20260.99269+0.03328
      20.07.20260.95941-0.02595
      19.07.20260.98536+0.02726
      18.07.20260.9581-0.0041
      17.07.20260.9622-0.0452
      16.07.20261.0074-0.0309
      15.07.20261.0383+0.04533
      14.07.20260.99297+0.06439
      13.07.20260.92858-0.03284
      12.07.20260.96142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.