Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Lido DAO

    Курс Decimal (DEL) к Lido DAO (LDO)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - LDO / Обратный расчет: курс Lido DAO к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно lido dao, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0822
      макс: 1.1919
      за сутки:
        1.0902

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:501.0902-0.0034
      23.09 08:401.0936-0.002
      23.09 08:301.0956-0.0035
      23.09 08:201.0991-0.0005
      23.09 08:101.0996+0.0045
      23.09 08:001.0951+0.0031
      23.09 07:501.092+0.0023
      23.09 07:401.0897+0.0035
      23.09 07:301.0862-0.0078
      23.09 07:201.094+0.0029
      23.09 07:101.0911+0.0053
      23.09 07:031.0858+0.0017
      23.09 07:001.0841+0.0019
      23.09 06:501.0822-0.0084
      23.09 06:401.0906+0.0003
      23.09 06:301.0903-0.0019
      23.09 06:201.0922-0.0087
      23.09 06:101.1009+0.0003
      23.09 06:001.1006-0.0037
      23.09 05:501.1043+0.0005
      23.09 05:401.1038-0.0014
      23.09 05:301.1052-0.0021
      23.09 05:201.1073-0.0009
      23.09 05:101.1082+0.0051
      23.09 05:031.1031-0.0005
      23.09 05:001.1036+0.0045
      23.09 04:501.0991-0.0002
      23.09 04:401.0993+0.0092
      23.09 04:301.0901-0.0036
      23.09 04:201.0937-0.0042
      23.09 04:101.0979-0.0047
      23.09 04:001.1026+0.0007
      23.09 03:501.1019+0.0047
      23.09 03:401.0972-0.0006
      23.09 03:301.0978+0.0014
      23.09 03:201.0964-0.0048
      23.09 03:101.1012+0.0001
      23.09 03:031.1011+0.0005
      23.09 03:001.1006+0.0005
      23.09 02:501.1001-0.0024
      23.09 02:401.1025+0.0084
      23.09 02:301.0941+0.0007
      23.09 02:201.0934-0.0086
      23.09 02:101.102-0.0029
      23.09 02:001.1049-0.002
      23.09 01:501.1069-0.0067
      23.09 01:401.1136-0.0015
      23.09 01:301.1151-0.005
      23.09 01:201.1201-0.0003
      23.09 01:101.1204+0.0029
      23.09 01:031.1175+0.0006
      23.09 01:001.1169-0.0013
      23.09 00:501.1182+0.0052
      23.09 00:401.113-0.0064
      23.09 00:301.1194-0.0053
      23.09 00:201.1247+0.0044
      23.09 00:101.1203+0.0017
      23.09 00:001.1186+0.001
      22.09 23:501.1176+0.0008
      22.09 23:401.1168-0.0058
      22.09 23:301.1226+0.0005
      22.09 23:201.1221+0.005
      22.09 23:101.1171-0.0074
      22.09 23:031.1245-0.0024
      22.09 23:001.1269+0.003
      22.09 22:501.1239+0.0057
      22.09 22:401.1182+0.0028
      22.09 22:301.1154-0.0098
      22.09 22:201.1252-0.0038
      22.09 22:101.129-0.0013
      22.09 22:001.1303+0.0039
      22.09 21:501.1264-0.0004
      22.09 21:401.1268+0.0025
      22.09 21:301.1243+0.0035
      22.09 21:201.1208-0.009
      22.09 21:101.1298+0.0005
      22.09 21:031.1293-0.0014
      22.09 21:001.1307-0.0064
      22.09 20:501.1371+0.0011
      22.09 20:401.136-0.0023
      22.09 20:301.1383-0.003
      22.09 20:201.1413-0.0041
      22.09 20:101.1454-0.0037
      22.09 20:001.1491+0.0043
      22.09 19:501.1448-0.0054
      22.09 19:401.1502-0.0052
      22.09 19:301.1554-0.0049
      22.09 19:201.1603+0.0023
      22.09 19:101.158+0.0059
      22.09 19:031.1521-0.001
      22.09 19:001.1531-0.0037
      22.09 18:501.1568-0.001
      22.09 18:401.1578-0.0005
      22.09 18:301.1583-0.0053
      22.09 18:201.1636+0.0037
      22.09 18:101.1599-0.0068
      22.09 18:001.1667-0.0059
      22.09 17:501.1726-0.0022
      22.09 17:401.1748+0.0049
      22.09 17:301.1699+0.0062
      22.09 17:201.1637+0.0006
      22.09 17:101.1631+0.0019
      22.09 17:031.1612-0.0034
      22.09 17:001.1646-0.0044
      22.09 16:501.169+0.0041
      22.09 16:401.1649+0.0012
      22.09 16:301.1637+0.0054
      22.09 16:201.1583+0.0047
      22.09 16:101.1536-0.0046
      22.09 16:001.1582-0.0051
      22.09 15:501.1633-0.0048
      22.09 15:401.1681-0.0008
      22.09 15:301.1689-0.0066
      22.09 15:201.1755+0.0065
      22.09 15:101.169+0.0018
      22.09 15:031.1672+0.0004
      22.09 15:001.1668+0.0011
      22.09 14:501.1657-0.021
      22.09 14:401.1867+0.0009
      22.09 14:301.1858-0.003
      22.09 14:201.1888-0.0005
      22.09 14:101.1893+0.0009
      22.09 14:001.1884+0.0022
      22.09 13:501.1862-0.0057
      22.09 13:401.1919+0.0089
      22.09 13:301.183+0.0074
      22.09 13:201.1756+0.0038
      22.09 13:101.1718+0.0031
      22.09 13:031.1687+0.0001
      22.09 13:001.1686+0.001
      22.09 12:501.1676+0.0001
      22.09 12:401.1675-0.0022
      22.09 12:301.1697+0.0239
      22.09 12:201.1458+0.0031
      22.09 12:101.1427+0.0146
      22.09 12:001.1281-0.0006
      22.09 11:501.1287-0.0092
      22.09 11:401.1379-0.0057
      22.09 11:301.1436+0.0006
      22.09 11:201.143-0.0013
      22.09 11:101.1443+0.003
      22.09 11:031.1413+0.0006
      22.09 11:001.1407+0.0007
      22.09 10:501.14-0.0035
      22.09 10:401.1435+0.0009
      22.09 10:301.1426+0.0071
      22.09 10:201.1355-0.0056
      22.09 10:101.1411+0.0031
      22.09 10:001.138+0.0022
      22.09 09:501.1358+0.001
      22.09 09:401.1348-0.0158
      22.09 09:301.1506+0.0069
      22.09 09:201.1437+0.0026
      22.09 09:101.1411+0.0019
      22.09 09:031.1392+0.001
      22.09 09:001.1382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0822
      макс: 1.4828
      за неделю:
        1.0902

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:501.0902+0.0031
      23.09 07:501.092+0.0019
      23.09 06:501.0822-0.0037
      23.09 05:501.1043+0.0045
      23.09 04:501.0991+0.0007
      23.09 03:501.1019+0.0005
      23.09 02:501.1001-0.002
      23.09 01:501.1069-0.0013
      23.09 00:501.1182+0.001
      22.09 23:501.1176+0.003
      22.09 22:501.1239+0.0039
      22.09 21:501.1264-0.0064
      22.09 20:501.1371+0.0043
      22.09 19:501.1448-0.0037
      22.09 18:501.1568-0.0059
      22.09 17:501.1726-0.0044
      22.09 16:501.169-0.0051
      22.09 15:501.1633+0.0011
      22.09 14:501.1657+0.0022
      22.09 13:501.1862+0.001
      22.09 12:501.1676-0.0006
      22.09 11:501.1287+0.0007
      22.09 10:501.14+0.0022
      22.09 09:501.1358-0.0065
      22.09 08:501.1447+0.0061
      22.09 07:501.1415+0.0007
      22.09 06:501.1329+0.0061
      22.09 05:501.1352-0.0023
      22.09 04:501.1408+0.0059
      22.09 03:501.1292-0.0039
      22.09 02:501.1402-0.0049
      22.09 01:501.1282+0.0121
      22.09 00:501.1267+0.0003
      21.09 23:501.1339+0.0014
      21.09 22:501.1368-0.0031
      21.09 21:501.1419+0.0043
      21.09 20:501.1465+0.0003
      21.09 19:501.1296-0.0098
      21.09 18:501.1423-0.0046
      21.09 17:501.1395-0.0065
      21.09 16:501.1115-0.0023
      21.09 15:501.0939+0.0062
      21.09 14:501.0861-0.0092
      21.09 13:501.0934+0.0172
      21.09 12:501.0829-0.0063
      21.09 11:501.0918-0.0013
      21.09 10:501.1025-0.0003
      21.09 09:501.1027-0.0029
      21.09 08:501.1152+0.0053
      21.09 07:501.1069-0.0009
      21.09 06:501.1043-0.0055
      21.09 05:501.1114+0.0173
      21.09 04:501.0836-0.0266
      21.09 03:501.1011+0.0026
      21.09 02:501.1365+0.0046
      21.09 01:501.1242-0.0065
      21.09 00:501.1346-0.002
      20.09 23:501.1389+0.0012
      20.09 22:501.1358+0.0011
      20.09 21:501.1542+0.0078
      20.09 20:501.1489+0.0006
      20.09 19:501.1533-0.0036
      20.09 18:501.1801+0.0006
      20.09 17:501.1902-0.0006
      20.09 16:501.2083-0.0058
      20.09 15:501.2064-0.0003
      20.09 14:501.203+0.0002
      20.09 13:501.1995+0.0113
      20.09 12:501.1721-0.0009
      20.09 11:501.1914+0.0017
      20.09 10:501.1793+0.0002
      20.09 09:501.1793+0.0037
      20.09 08:501.1673-0.006
      20.09 07:501.1737-0.0059
      20.09 06:501.1684+0.017
      20.09 05:501.1662-0.0054
      20.09 04:501.1624-0.002
      20.09 03:501.1602-0.0043
      20.09 02:501.1733-0.0006
      20.09 01:501.1747-0.0032
      20.09 00:501.1867+0.0093
      19.09 23:501.1663-0.0071
      19.09 22:501.167-0.0037
      19.09 21:501.182-0.0007
      19.09 20:501.1771-0.0004
      19.09 19:501.162+0.0025
      19.09 18:501.1605+0.0014
      19.09 17:501.1573-0.005
      19.09 16:501.1611-0.0032
      19.09 15:501.1777-0.0041
      19.09 14:501.192+0.0062
      19.09 13:501.2002-0.0045
      19.09 12:501.208-0.0016
      19.09 11:501.2096-0.0011
      19.09 10:501.2268+0.0064
      19.09 09:501.2142-0.0024
      19.09 08:501.2122-0.012
      19.09 07:501.2193-0.0025
      19.09 06:501.2092+0.0013
      19.09 05:501.2148+0.002
      19.09 04:501.2235+0.0001
      19.09 03:501.2228-0.0008
      19.09 02:501.2336-0.0001
      19.09 01:501.228+0.0007
      19.09 00:501.215-0.0004
      18.09 23:501.2143+0.0001
      18.09 22:501.2144+0.0019
      18.09 21:501.2165-0.0007
      18.09 20:501.2227+0.0005
      18.09 19:501.2267-0.0068
      18.09 18:501.2247-0.0037
      18.09 17:501.2265-0.0029
      18.09 16:501.2185+0.0037
      18.09 15:501.2314+0.0001
      18.09 14:501.2471+0.0054
      18.09 13:501.2363+0.0005
      18.09 12:501.2519-0.0044
      18.09 11:501.257+0.0008
      18.09 10:501.2671-0.0024
      18.09 09:501.2847+0.0009
      18.09 08:501.2805-0.0011
      18.09 07:501.2767-0.0004
      18.09 06:501.2734-0.0012
      18.09 05:501.3105-0.0116
      18.09 04:501.3198-0.0059
      18.09 03:501.3427-0.0015
      18.09 02:501.3431+0.0023
      18.09 01:501.3548+0.0037
      18.09 00:501.3515+0.002
      17.09 23:501.3481-0.0027
      17.09 22:501.3476+0.0011
      17.09 21:501.3507-0.003
      17.09 20:501.3443-0.0016
      17.09 19:501.3447-0.0023
      17.09 18:501.3482+0.0038
      17.09 17:501.3493-0.0068
      17.09 16:501.3552+0.0012
      17.09 15:501.3468-0.0021
      17.09 14:501.3638-0.0008
      17.09 13:501.3648-0.0004
      17.09 12:501.3617-0.0012
      17.09 11:501.3618+0.002
      17.09 10:501.364-0.0039
      17.09 09:501.3748+0.0001
      17.09 08:501.3767-0.0015
      17.09 07:501.3673-0.001
      17.09 06:501.3738+0.0028
      17.09 05:501.3752-0.0026
      17.09 04:501.3757-0.0014
      17.09 03:501.3952+0.003
      17.09 02:501.3908+0.0034
      17.09 01:501.4247-0.0037
      17.09 00:501.4251-0.0021
      16.09 23:501.4262+0.0002
      16.09 22:501.4232+0.0179
      16.09 21:501.439+0.0002
      16.09 20:501.4699-0.0013
      16.09 19:501.4594+0.0074
      16.09 18:501.4779+0.0019
      16.09 17:501.4828-0.0001
      16.09 16:501.4713-0.0048
      16.09 15:501.4782+0.0028
      16.09 14:501.4552+0.0013
      16.09 13:501.4625-0.0029
      16.09 12:501.4671-0.0035
      16.09 11:501.4738+0.0047
      16.09 10:501.4607-0.0017
      16.09 09:501.4482+0.0015
      16.09 08:501.4469
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.0822
      макс: 1.6568
      за месяц:
        1.0902
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.1426+0.0281
      21.09.20261.1145-0.0532
      20.09.20261.1677-0.0237
      19.09.20261.1914-0.0605
      18.09.20261.2519-0.109
      17.09.20261.3609-0.0939
      16.09.20261.4548+0.056
      15.09.20261.3988+0.0621
      14.09.20261.3367-0.007
      13.09.20261.3437+0.023
      12.09.20261.3207+0.0005
      11.09.20261.3202-0.0039
      10.09.20261.3241+0.0497
      09.09.20261.2744+0.0298
      08.09.20261.2446+0.047
      07.09.20261.1976+0.0055
      06.09.20261.1921-0.0583
      05.09.20261.2504-0.0056
      04.09.20261.256-0.0067
      03.09.20261.2627-0.1393
      02.09.20261.402-0.0401
      01.09.20261.4421-0.0901
      31.08.20261.5322-0.0096
      30.08.20261.5418-0.0493
      29.08.20261.5911+0.0026
      28.08.20261.5885-0.0088
      27.08.20261.5973-0.0595
      26.08.20261.6568+0.0449
      25.08.20261.6119+0.0301
      23.08.20261.5818
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.0822
      макс: 2.988
      за квартал:
        1.0902
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.1426+0.0281
      21.09.20261.1145-0.0532
      20.09.20261.1677-0.0237
      19.09.20261.1914-0.0605
      18.09.20261.2519-0.109
      17.09.20261.3609-0.0939
      16.09.20261.4548+0.056
      15.09.20261.3988+0.0621
      14.09.20261.3367-0.007
      13.09.20261.3437+0.023
      12.09.20261.3207+0.0005
      11.09.20261.3202-0.0039
      10.09.20261.3241+0.0497
      09.09.20261.2744+0.0298
      08.09.20261.2446+0.047
      07.09.20261.1976+0.0055
      06.09.20261.1921-0.0583
      05.09.20261.2504-0.0056
      04.09.20261.256-0.0067
      03.09.20261.2627-0.1393
      02.09.20261.402-0.0401
      01.09.20261.4421-0.0901
      31.08.20261.5322-0.0096
      30.08.20261.5418-0.0493
      29.08.20261.5911+0.0026
      28.08.20261.5885-0.0088
      27.08.20261.5973-0.0595
      26.08.20261.6568+0.0449
      25.08.20261.6119+0.0301
      23.08.20261.5818-0.0599
      22.08.20261.6417-0.0712
      21.08.20261.7129-0.0967
      20.08.20261.8096-0.1124
      19.08.20261.922-0.0896
      18.08.20262.0116-0.1132
      17.08.20262.1248-0.06
      16.08.20262.1848+0.0398
      15.08.20262.145+0.0666
      14.08.20262.0784-0.0332
      13.08.20262.1116-0.0573
      12.08.20262.1689-0.0019
      11.08.20262.1708+0.039
      10.08.20262.1318-0.0504
      09.08.20262.1822-0.0075
      08.08.20262.1897-0.0474
      07.08.20262.2371+0.0005
      06.08.20262.2366-0.0686
      05.08.20262.3052+0.085
      04.08.20262.2202+0.0827
      03.08.20262.1375-0.0112
      02.08.20262.1487-0.0018
      01.08.20262.1505+0.0732
      31.07.20262.0773-0.0077
      30.07.20262.085-0.0899
      29.07.20262.1749+0.1103
      28.07.20262.0646+0.081
      27.07.20261.9836-0.0813
      26.07.20262.0649-0.0279
      25.07.20262.0928+0.0272
      24.07.20262.0656+0.0266
      23.07.20262.039-0.0067
      22.07.20262.0457-0.0182
      21.07.20262.0639-0.177
      20.07.20262.2409-0.0479
      19.07.20262.2888+0.0028
      18.07.20262.286+0.0829
      17.07.20262.2031+0.0057
      16.07.20262.1974-0.2252
      15.07.20262.4226-0.2318
      14.07.20262.6544-0.3263
      13.07.20262.9807-0.0073
      12.07.20262.988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.