Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Lido DAO

    Курс Decimal (DEL) к Lido DAO (LDO)

    Обновлено: 01.08.2026 02:20:01Decimal

    =
    Калькулятор DEL - LDO / Обратный расчет: курс Lido DAO к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно lido dao, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9794
      макс: 2.1525
      за сутки:
      2.1174  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 02:202.1174-0.0021
      01.08 02:102.1195-0.0054
      01.08 02:002.1249+0.0064
      01.08 01:502.1185-0.0076
      01.08 01:402.1261-0.0003
      01.08 01:302.1264+0.0004
      01.08 01:202.126+0.0043
      01.08 01:102.1217-0.0037
      01.08 01:032.1254+0.0009
      01.08 01:002.1245+0.0064
      01.08 00:502.1181-0.0028
      01.08 00:402.1209+0.0038
      01.08 00:302.1171-0.0009
      01.08 00:202.118-0.0022
      01.08 00:102.1202+0.0295
      01.08 00:002.0907+0.0039
      31.07 23:502.0868-0.0026
      31.07 23:402.0894-0.0012
      31.07 23:302.0906-0.0044
      31.07 23:202.095+0.0008
      31.07 23:102.0942-0.0137
      31.07 23:032.1079+0.0002
      31.07 23:002.1077+0.0007
      31.07 22:502.107+0.0055
      31.07 22:402.1015+0.1161
      31.07 22:301.9854+0.0025
      31.07 22:201.9829+0.0024
      31.07 22:101.9805-0.1161
      31.07 22:002.0966-0.007
      31.07 21:502.1036+0.0042
      31.07 21:402.0994+0.0001
      31.07 21:302.0993+0.0002
      31.07 21:202.0991+0.0024
      31.07 21:102.0967+0.0014
      31.07 21:032.0953-0.0013
      31.07 21:002.0966-0.0043
      31.07 20:502.1009+0.0027
      31.07 20:402.0982-0.004
      31.07 20:302.1022-0.0204
      31.07 20:202.1226-0.0078
      31.07 20:102.1304-0.0093
      31.07 20:002.1397+0.0005
      31.07 19:502.1392+0.0003
      31.07 19:402.1389-0.0026
      31.07 19:302.1415-0.0101
      31.07 19:202.1516-0.0009
      31.07 19:102.1525+0.0113
      31.07 19:032.1412+0.0008
      31.07 19:002.1404+0.0021
      31.07 18:502.1383+0.0044
      31.07 18:402.1339-0.0095
      31.07 18:302.1434+0.0107
      31.07 18:202.1327+0.0097
      31.07 18:102.123-0.0023
      31.07 18:002.1253+0.0041
      31.07 17:502.1212+0.1019
      31.07 17:402.0193-0.0049
      31.07 17:302.0242-0.0037
      31.07 17:202.0279-0.0995
      31.07 17:102.1274+0.0015
      31.07 17:032.1259-
      31.07 17:002.1259+0.0027
      31.07 16:502.1232+0.0091
      31.07 16:402.1141-0.003
      31.07 16:302.1171+0.0009
      31.07 16:202.1162+0.0154
      31.07 16:102.1008+0.0037
      31.07 16:002.0971-0.0008
      31.07 15:502.0979+0.0823
      31.07 15:402.0156+0.0027
      31.07 15:302.0129+0.0015
      31.07 15:282.0114-
      31.07 15:282.0114+0.0117
      31.07 15:101.9997+0.0043
      31.07 15:041.9954+0.003
      31.07 15:001.9924+0.0007
      31.07 14:501.9917+0.0043
      31.07 14:401.9874+0.0025
      31.07 14:301.9849+0.0028
      31.07 14:201.9821+0.0027
      31.07 14:101.9794-0.0948
      31.07 14:002.0742+0.0001
      31.07 13:502.0741-0.0028
      31.07 13:402.0769+0.002
      31.07 13:302.0749-0.0002
      31.07 13:202.0751-0.0123
      31.07 13:102.0874+0.0019
      31.07 13:032.0855-0.0127
      31.07 13:002.0982+0.0061
      31.07 12:502.0921+0.0005
      31.07 12:402.0916+0.012
      31.07 12:302.0796+0.002
      31.07 12:202.0776+0.0034
      31.07 12:102.0742+0.0033
      31.07 12:002.0709-0.0057
      31.07 11:502.0766+0.0004
      31.07 11:402.0762-0.0025
      31.07 11:302.0787+0.0041
      31.07 11:202.0746+0.0018
      31.07 11:102.0728-0.005
      31.07 11:032.0778+0.0023
      31.07 11:002.0755-0.002
      31.07 10:502.0775+0.0013
      31.07 10:402.0762+0.002
      31.07 10:302.0742-0.0092
      31.07 10:202.0834+0.0007
      31.07 10:102.0827+0.0059
      31.07 10:002.0768-0.007
      31.07 09:502.0838+0.0165
      31.07 09:402.0673+0.018
      31.07 09:302.0493+0.0051
      31.07 09:202.0442+0.0003
      31.07 09:102.0439+0.0008
      31.07 09:032.0431-0.0028
      31.07 09:002.0459-0.0087
      31.07 08:502.0546+0.0098
      31.07 08:402.0448+0.0046
      31.07 08:302.0402+0.0037
      31.07 08:202.0365-0.0085
      31.07 08:102.045-0.0043
      31.07 08:002.0493+0.0006
      31.07 07:502.0487+0.0057
      31.07 07:402.043-0.0001
      31.07 07:302.0431-0.0026
      31.07 07:202.0457+0.0159
      31.07 07:102.0298-0.0023
      31.07 07:032.0321+0.0049
      31.07 07:002.0272-0.0063
      31.07 06:502.0335-0.0007
      31.07 06:402.0342-0.0331
      31.07 06:302.0673-0.0141
      31.07 06:202.0814+0.0015
      31.07 06:102.0799-0.0037
      31.07 06:002.0836+0.0001
      31.07 05:502.0835+0.0053
      31.07 05:402.0782+0.0072
      31.07 05:302.071+0.0026
      31.07 05:202.0684+0.0005
      31.07 05:102.0679+0.009
      31.07 05:032.0589+0.0001
      31.07 05:002.0588+0.0161
      31.07 04:502.0427+0.0037
      31.07 04:452.039+0.0089
      31.07 04:302.0301-0.0015
      31.07 04:202.0316+0.0001
      31.07 04:102.0315-0.0067
      31.07 04:002.0382-0.0002
      31.07 03:502.0384-0.0005
      31.07 03:402.0389-0.0014
      31.07 03:302.0403-0.0042
      31.07 03:202.0445+0.0019
      31.07 03:102.0426-0.0025
      31.07 03:032.0451-0.0001
      31.07 03:002.0452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8851
      макс: 2.2098
      за неделю:
      2.1174  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 02:202.1174+0.0064
      01.08 01:502.1185+0.0064
      01.08 00:502.1181+0.0039
      31.07 23:502.0868+0.0007
      31.07 22:502.107-0.007
      31.07 21:502.1036-0.0043
      31.07 20:502.1009+0.0005
      31.07 19:502.1392+0.0021
      31.07 18:502.1383+0.0041
      31.07 17:502.1212+0.0027
      31.07 16:502.1232-0.0008
      31.07 15:502.0979+0.0007
      31.07 14:501.9917+0.0001
      31.07 13:502.0741+0.0061
      31.07 12:502.0921-0.0057
      31.07 11:502.0766-0.002
      31.07 10:502.0775-0.007
      31.07 09:502.0838-0.0087
      31.07 08:502.0546+0.0006
      31.07 07:502.0487-0.0063
      31.07 06:502.0335+0.0001
      31.07 05:502.0835+0.0161
      31.07 04:502.0427-0.0002
      31.07 03:502.0384-0.0016
      31.07 02:502.0468+0.006
      31.07 01:502.0418+0.0086
      31.07 00:502.0449+0.0985
      30.07 23:501.9271-0.0028
      30.07 22:502.0254+0.0119
      30.07 21:502.0595+0.0122
      30.07 20:502.0233+0.0103
      30.07 19:502.0274-0.001
      30.07 18:502.0352-0.0007
      30.07 17:502.0472+0.0007
      30.07 16:502.0442-0.0077
      30.07 15:502.0879-0.0063
      30.07 14:502.0865+0.0147
      30.07 13:502.1252-0.0031
      30.07 12:502.1435-0.0033
      30.07 11:502.1753+0.0011
      30.07 10:502.1663+0.0153
      30.07 08:402.147+0.004
      30.07 07:502.1357-0.0029
      30.07 06:502.1204+0.0021
      30.07 05:502.1211-0.0043
      30.07 04:502.1077+0.0013
      30.07 03:502.1508-0.006
      30.07 02:502.1572+0.0006
      30.07 01:502.1639-0.001
      30.07 00:502.1936+0.0044
      29.07 23:502.2032+0.0086
      29.07 22:502.2013-0.0167
      29.07 21:502.1715-0.0021
      29.07 20:502.1876+0.0053
      29.07 19:502.1907-
      29.07 18:502.1913+0.0007
      29.07 17:502.1783+0.0145
      29.07 16:502.1846+0.0034
      29.07 15:502.183-0.005
      29.07 14:502.1598+0.0199
      29.07 13:502.1408+0.0047
      29.07 12:502.1264+0.0191
      29.07 11:502.1444+0.0055
      29.07 10:502.1532+0.0014
      29.07 09:502.1593+0.0022
      29.07 08:502.1667-0.0018
      29.07 07:502.2042+0.0036
      29.07 06:502.2098+0.0038
      29.07 05:502.1786+0.0111
      29.07 04:502.1738+0.0146
      29.07 03:502.1451-0.0019
      29.07 02:502.1552+0.0093
      29.07 01:502.1267+0.0034
      29.07 00:502.1146-0.0031
      28.07 23:502.1263+0.0017
      28.07 22:502.121+0.0018
      28.07 21:502.1175+0.0025
      28.07 20:502.2045-0.0073
      28.07 19:502.1056+0.0031
      28.07 18:502.0884-0.0047
      28.07 17:502.0992+0.0436
      28.07 16:502.0628-0.0089
      28.07 15:502.0347-
      28.07 14:502.0573+0.0733
      28.07 13:501.9759-0.0389
      28.07 12:502.0207-0.0046
      28.07 11:501.9771-0.0103
      28.07 10:501.9922-0.0056
      28.07 09:501.9984+0.0052
      28.07 08:502.0071+0.0006
      28.07 07:502.016-0.0002
      28.07 06:502.006-0.0139
      28.07 05:502.045+0.017
      28.07 04:502.0109+0.0026
      28.07 03:502.029-0.0048
      28.07 02:502.0159-0.0022
      28.07 01:502.0064-0.0054
      28.07 00:501.9975+0.0002
      27.07 23:502.0362-0.0072
      27.07 22:502.0413-0.0133
      27.07 21:502.0628-0.0011
      27.07 20:502.0263-0.0111
      27.07 19:502.0448-0.0022
      27.07 18:502.0751-0.0001
      27.07 17:502.0532+0.008
      27.07 16:501.9598-0.0106
      27.07 15:501.9544+0.0054
      27.07 14:501.9283+0.0008
      27.07 13:501.9009+0.003
      27.07 12:501.9048-0.0015
      27.07 11:501.8851-0.0105
      27.07 10:501.9092-0.0024
      27.07 09:501.9196-0.0227
      27.07 08:501.9908+0.0024
      27.07 07:501.9884-
      27.07 06:501.9866-
      27.07 05:501.9754-0.008
      27.07 04:501.9871-0.0044
      27.07 03:502.0138+0.0011
      27.07 02:502.0218-0.0004
      27.07 01:502.0262-0.0024
      27.07 00:502.0391+0.0029
      26.07 23:502.0494+0.005
      26.07 22:502.0529+0.0014
      26.07 21:502.0451-0.0021
      26.07 20:502.0422+0.0046
      26.07 19:502.0213-0.0014
      26.07 18:502.018-0.0305
      26.07 17:502.0119-0.0004
      26.07 16:502.0347-0.0045
      26.07 15:502.0604+0.0002
      26.07 14:502.0584-0.0142
      26.07 13:502.0908-0.0049
      26.07 12:502.0951-0.0039
      26.07 11:502.1055-0.0036
      26.07 10:502.1081-0.0006
      26.07 09:502.1047-0.0045
      26.07 08:502.1113-0.0026
      26.07 07:502.1119+0.0015
      26.07 06:502.114-0.0096
      26.07 05:502.1143-0.0012
      26.07 04:502.1101+0.0008
      26.07 03:502.1162+0.0038
      26.07 02:502.116-0.0136
      26.07 01:502.0983+0.0027
      26.07 00:502.0885-0.0001
      25.07 23:502.0909+0.0005
      25.07 22:502.0857-0.0003
      25.07 21:502.0778+0.0053
      25.07 20:502.074+0.0076
      25.07 19:502.0704-0.0018
      25.07 18:502.0634-0.002
      25.07 17:502.0791+0.0092
      25.07 16:502.0666-0.0056
      25.07 15:502.074+0.0043
      25.07 14:502.0898+0.0013
      25.07 13:502.0818-0.0084
      25.07 12:502.0929-0.0031
      25.07 11:502.0936+0.0001
      25.07 10:502.0974-0.0039
      25.07 09:502.1034-0.0007
      25.07 08:502.0934+0.0051
      25.07 07:502.1105+0.0173
      25.07 06:502.1119-0.0017
      25.07 05:502.1078+0.0089
      25.07 04:502.1116-0.0026
      25.07 03:502.1238+0.0034
      25.07 02:502.1288
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.8851
      макс: 2.988
      за месяц:
        2.1174
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20262.085-0.0899
      29.07.20262.1749+0.1103
      28.07.20262.0646+0.081
      27.07.20261.9836-0.0813
      26.07.20262.0649-0.0279
      25.07.20262.0928+0.0272
      24.07.20262.0656+0.0266
      23.07.20262.039-0.0067
      22.07.20262.0457-0.0182
      21.07.20262.0639-0.177
      20.07.20262.2409-0.0479
      19.07.20262.2888+0.0028
      18.07.20262.286+0.0829
      17.07.20262.2031+0.0057
      16.07.20262.1974-0.2252
      15.07.20262.4226-0.2318
      14.07.20262.6544-0.3263
      13.07.20262.9807-0.0073
      12.07.20262.988
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.8851
      макс: 2.988
      за квартал:
        2.1174
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20262.085-0.0899
      29.07.20262.1749+0.1103
      28.07.20262.0646+0.081
      27.07.20261.9836-0.0813
      26.07.20262.0649-0.0279
      25.07.20262.0928+0.0272
      24.07.20262.0656+0.0266
      23.07.20262.039-0.0067
      22.07.20262.0457-0.0182
      21.07.20262.0639-0.177
      20.07.20262.2409-0.0479
      19.07.20262.2888+0.0028
      18.07.20262.286+0.0829
      17.07.20262.2031+0.0057
      16.07.20262.1974-0.2252
      15.07.20262.4226-0.2318
      14.07.20262.6544-0.3263
      13.07.20262.9807-0.0073
      12.07.20262.988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.