Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Decimal

    Курс Lido DAO (LDO) к Decimal (DEL)

    Обновлено: 01.08.2026 06:10:01Lido DAO

    =
    Калькулятор LDO - DEL / Обратный расчет: курс Decimal к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно decimal, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46022
      макс: 0.5052
      за сутки:
        0.46332

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      01.08 06:100.46332-0.00051
      01.08 06:000.46383-0.00103
      01.08 05:500.46486+0.00182
      01.08 05:400.46304+0.00039
      01.08 05:300.46265+0.00038
      01.08 05:200.46227+0.00189
      01.08 05:100.46038+0.00016
      01.08 05:030.46022-0.001
      01.08 05:000.46122+0.00086
      01.08 04:500.46036-0.00102
      01.08 04:400.46138-0.00367
      01.08 04:300.46505-1.0E-5
      01.08 04:200.46506-0.00056
      01.08 04:100.46562-0.00385
      01.08 04:000.46947-0.00259
      01.08 03:500.47206-0.00033
      01.08 03:400.47239-0.00041
      01.08 03:300.4728+0.00193
      01.08 03:200.47087-0.00031
      01.08 03:100.47118+0.00097
      01.08 03:030.47021-7.0E-5
      01.08 02:500.47028-0.00111
      01.08 02:400.47139+0.00105
      01.08 02:300.47034-0.00193
      01.08 02:200.47227+0.00045
      01.08 02:100.47182+0.00121
      01.08 02:000.47061-0.00142
      01.08 01:500.47203+0.00169
      01.08 01:400.47034+7.0E-5
      01.08 01:300.47027-9.0E-5
      01.08 01:200.47036-0.00097
      01.08 01:100.47133+0.00083
      01.08 01:030.4705-0.00021
      01.08 01:000.47071-0.00141
      01.08 00:500.47212+0.00062
      01.08 00:400.4715-0.00084
      01.08 00:300.47234+0.0002
      01.08 00:200.47214+0.00049
      01.08 00:100.47165-0.00666
      01.08 00:000.47831-0.00089
      31.07 23:500.4792+0.00059
      31.07 23:400.47861+0.00027
      31.07 23:300.47834+0.00101
      31.07 23:200.47733-0.00018
      31.07 23:100.47751+0.00311
      31.07 23:030.4744-5.0E-5
      31.07 23:000.47445-0.00016
      31.07 22:500.47461-0.00125
      31.07 22:400.47586-0.02782
      31.07 22:300.50368-0.00064
      31.07 22:200.50432-0.00061
      31.07 22:100.50493+0.02797
      31.07 22:000.47696+0.00159
      31.07 21:500.47537-0.00096
      31.07 21:400.47633-3.0E-5
      31.07 21:300.47636-4.0E-5
      31.07 21:200.4764-0.00054
      31.07 21:100.47694-0.00031
      31.07 21:030.47725+0.0003
      31.07 21:000.47695+0.00096
      31.07 20:500.47599-0.00062
      31.07 20:400.47661+0.00091
      31.07 20:300.4757+0.00457
      31.07 20:200.47113+0.00174
      31.07 20:100.46939+0.00204
      31.07 20:000.46735-0.00012
      31.07 19:500.46747-7.0E-5
      31.07 19:400.46754+0.00058
      31.07 19:300.46696+0.00218
      31.07 19:200.46478+0.00021
      31.07 19:100.46457-0.00246
      31.07 19:030.46703-0.00017
      31.07 19:000.4672-0.00047
      31.07 18:500.46767-0.00095
      31.07 18:400.46862+0.00207
      31.07 18:300.46655-0.00233
      31.07 18:200.46888-0.00214
      31.07 18:100.47102+0.00049
      31.07 18:000.47053-0.0009
      31.07 17:500.47143-0.02379
      31.07 17:400.49522+0.00119
      31.07 17:300.49403+0.00091
      31.07 17:200.49312+0.02306
      31.07 17:100.47006-0.00033
      31.07 17:030.47039-
      31.07 17:000.47039-0.00059
      31.07 16:500.47098-0.00203
      31.07 16:400.47301+0.00068
      31.07 16:300.47233-0.00022
      31.07 16:200.47255-0.00346
      31.07 16:100.47601-0.00083
      31.07 16:000.47684+0.00017
      31.07 15:500.47667-0.01947
      31.07 15:400.49614-0.00067
      31.07 15:300.49681-0.00035
      31.07 15:280.49716-
      31.07 15:280.49716-0.00291
      31.07 15:100.50007-0.00109
      31.07 15:040.50116-0.00075
      31.07 15:000.50191-0.00018
      31.07 14:500.50209-0.00107
      31.07 14:400.50316-0.00065
      31.07 14:300.50381-0.0007
      31.07 14:200.50451-0.00069
      31.07 14:100.5052+0.02308
      31.07 14:000.48212-2.0E-5
      31.07 13:500.48214+0.00065
      31.07 13:400.48149-0.00046
      31.07 13:300.48195+6.0E-5
      31.07 13:200.48189+0.00283
      31.07 13:100.47906-0.00045
      31.07 13:030.47951+0.00291
      31.07 13:000.4766-0.00138
      31.07 12:500.47798-0.00012
      31.07 12:400.4781-0.00277
      31.07 12:300.48087-0.00045
      31.07 12:200.48132-0.0008
      31.07 12:100.48212-0.00076
      31.07 12:000.48288+0.00132
      31.07 11:500.48156-9.0E-5
      31.07 11:400.48165+0.00059
      31.07 11:300.48106-0.00096
      31.07 11:200.48202-0.00043
      31.07 11:100.48245+0.00117
      31.07 11:030.48128-0.00054
      31.07 11:000.48182+0.00046
      31.07 10:500.48136-0.00029
      31.07 10:400.48165-0.00047
      31.07 10:300.48212+0.00213
      31.07 10:200.47999-0.00017
      31.07 10:100.48016-0.00134
      31.07 10:000.4815+0.00161
      31.07 09:500.47989-0.00383
      31.07 09:400.48372-0.00424
      31.07 09:300.48796-0.00123
      31.07 09:200.48919-7.0E-5
      31.07 09:100.48926-0.00018
      31.07 09:030.48944+0.00066
      31.07 09:000.48878+0.00207
      31.07 08:500.48671-0.00232
      31.07 08:400.48903-0.00111
      31.07 08:300.49014-0.00091
      31.07 08:200.49105+0.00205
      31.07 08:100.489+0.00103
      31.07 08:000.48797-0.00016
      31.07 07:500.48813-0.00135
      31.07 07:400.48948+2.0E-5
      31.07 07:300.48946+0.00063
      31.07 07:200.48883-0.00384
      31.07 07:100.49267+0.00056
      31.07 07:030.49211-0.00117
      31.07 07:000.49328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45253
      макс: 0.53048
      за неделю:
        0.46332

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      01.08 06:100.46332-0.00103
      01.08 05:500.46486+0.00086
      01.08 04:500.46036-0.00259
      01.08 03:500.47206-7.0E-5
      01.08 02:500.47028-0.00142
      01.08 01:500.47203-0.00141
      01.08 00:500.47212-0.00089
      31.07 23:500.4792-0.00016
      31.07 22:500.47461+0.00159
      31.07 21:500.47537+0.00096
      31.07 20:500.47599-0.00012
      31.07 19:500.46747-0.00047
      31.07 18:500.46767-0.0009
      31.07 17:500.47143-0.00059
      31.07 16:500.47098+0.00017
      31.07 15:500.47667-0.00018
      31.07 14:500.50209-2.0E-5
      31.07 13:500.48214-0.00138
      31.07 12:500.47798+0.00132
      31.07 11:500.48156+0.00046
      31.07 10:500.48136+0.00161
      31.07 09:500.47989+0.00207
      31.07 08:500.48671-0.00016
      31.07 07:500.48813+0.00152
      31.07 06:500.49176-2.0E-5
      31.07 05:500.47996-0.00383
      31.07 04:500.48956+3.0E-5
      31.07 03:500.49059+0.00037
      31.07 02:500.48857-0.00142
      31.07 01:500.48976-0.00206
      31.07 00:500.48903-0.02526
      30.07 23:500.51893+0.00067
      30.07 22:500.49374-0.00278
      30.07 21:500.48555-0.00296
      30.07 20:500.49424-0.0025
      30.07 19:500.49324+0.00025
      30.07 18:500.49135+0.00015
      30.07 17:500.48848-0.00016
      30.07 16:500.48918+0.00177
      30.07 15:500.47896+0.00145
      30.07 14:500.47928-0.00324
      30.07 13:500.47055+0.00069
      30.07 12:500.46652+0.00071
      30.07 11:500.4597-0.00023
      30.07 10:500.46162-0.0033
      30.07 08:400.46578-0.00088
      30.07 07:500.46823+0.00064
      30.07 06:500.47161-0.00046
      30.07 05:500.47145+0.00099
      30.07 04:500.47444-0.00029
      30.07 03:500.46495+0.0013
      30.07 02:500.46357-0.00014
      30.07 01:500.46213+0.00021
      30.07 00:500.45587-0.0009
      29.07 23:500.45388-0.00176
      29.07 22:500.45427+0.00356
      29.07 21:500.46051+0.00043
      29.07 20:500.45713-0.00111
      29.07 19:500.45648+1.0E-5
      29.07 18:500.45635-0.00015
      29.07 17:500.45908-0.00302
      29.07 16:500.45775-0.00072
      29.07 15:500.45809+0.00109
      29.07 14:500.463-0.00429
      29.07 13:500.46711-0.00105
      29.07 12:500.47028-0.00413
      29.07 11:500.46633-0.00119
      29.07 10:500.46443-0.00029
      29.07 09:500.46311-0.00047
      29.07 08:500.46153+0.00038
      29.07 07:500.45368-0.00073
      29.07 06:500.45253-0.00079
      29.07 05:500.459-0.00235
      29.07 04:500.46003-0.00314
      29.07 03:500.46618+0.0004
      29.07 02:500.464-0.00205
      29.07 01:500.47022-0.00077
      29.07 00:500.47291+0.00069
      28.07 23:500.4703-0.00036
      28.07 22:500.47147-0.00041
      28.07 21:500.47226-0.00052
      28.07 20:500.45362+0.00164
      28.07 19:500.47493-0.00072
      28.07 18:500.47884+0.00106
      28.07 17:500.47638-0.01004
      28.07 16:500.48478+0.00217
      28.07 15:500.49147-
      28.07 14:500.48608-0.0181
      28.07 13:500.50611+0.00971
      28.07 12:500.49487+0.00118
      28.07 11:500.50578+0.00262
      28.07 10:500.50195+0.00141
      28.07 09:500.50039-0.00128
      28.07 08:500.49822-0.00016
      28.07 07:500.49604+5.0E-5
      28.07 06:500.4985+0.00334
      28.07 05:500.489-0.00415
      28.07 04:500.49728-0.00061
      28.07 03:500.49284+0.00117
      28.07 02:500.49606+0.00054
      28.07 01:500.4984+0.00136
      28.07 00:500.50062-5.0E-5
      27.07 23:500.49112+0.00173
      27.07 22:500.48989+0.00314
      27.07 21:500.48478+0.00029
      27.07 20:500.4935+0.00267
      27.07 19:500.48904+0.0005
      27.07 18:500.4819+4.0E-5
      27.07 17:500.48704-0.00206
      27.07 16:500.51025+0.0028
      27.07 15:500.51166-0.00145
      27.07 14:500.5186-0.00022
      27.07 13:500.52607-0.00081
      27.07 12:500.52498+0.00043
      27.07 11:500.53048+0.00289
      27.07 10:500.52377+0.00065
      27.07 09:500.52094+0.0058
      27.07 08:500.50232-0.00061
      27.07 07:500.50292+1.0E-5
      27.07 06:500.50336-2.0E-5
      27.07 05:500.50624+0.00204
      27.07 04:500.50324+0.00108
      27.07 03:500.49658-0.00028
      27.07 02:500.49462+9.0E-5
      27.07 01:500.49354+0.00058
      27.07 00:500.49042-0.00069
      26.07 23:500.48795-0.00118
      26.07 22:500.48711-0.00034
      26.07 21:500.48897+0.00048
      26.07 20:500.48968-0.00112
      26.07 19:500.49473+0.00036
      26.07 18:500.49553+0.00764
      26.07 17:500.49705+0.0001
      26.07 16:500.49148+0.00107
      26.07 15:500.48533-3.0E-5
      26.07 14:500.48581+0.00329
      26.07 13:500.47828+0.00111
      26.07 12:500.4773+0.00087
      26.07 11:500.47495+0.00081
      26.07 10:500.47436+0.00014
      26.07 09:500.47513+0.00101
      26.07 08:500.47364+0.00056
      26.07 07:500.47352-0.00034
      26.07 06:500.47304+0.00215
      26.07 05:500.47297+0.00029
      26.07 04:500.4739-0.00018
      26.07 03:500.47255-0.00085
      26.07 02:500.4726+0.0031
      26.07 01:500.47658-0.00062
      26.07 00:500.47881+3.0E-5
      25.07 23:500.47826-0.00011
      25.07 22:500.47945+5.0E-5
      25.07 21:500.48129-0.00123
      25.07 20:500.48217-0.00177
      25.07 19:500.483+0.00043
      25.07 18:500.48464+0.00044
      25.07 17:500.48099-0.00214
      25.07 16:500.48389+0.00133
      25.07 15:500.48215-0.00099
      25.07 14:500.47852-0.0003
      25.07 13:500.48035+0.00192
      25.07 12:500.47781+0.0007
      25.07 11:500.47765-2.0E-5
      25.07 10:500.47678+0.00089
      25.07 09:500.47542+0.00017
      25.07 08:500.47768-0.00115
      25.07 07:500.47383-0.00387
      25.07 06:500.47352
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.33467
      макс: 0.53048
      за месяц:
      0.46332  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      31.07.20260.4814+0.00178
      30.07.20260.47962+0.01983
      29.07.20260.45979-0.02456
      28.07.20260.48435-0.01978
      27.07.20260.50413+0.01984
      26.07.20260.48429+0.00646
      25.07.20260.47783-0.0063
      24.07.20260.48413-0.0063
      23.07.20260.49043+0.0016
      22.07.20260.48883+0.0043
      21.07.20260.48453+0.03828
      20.07.20260.44625+0.00935
      19.07.20260.4369-0.00055
      18.07.20260.43745-0.01645
      17.07.20260.4539-0.00119
      16.07.20260.45509+0.04232
      15.07.20260.41277+0.03604
      14.07.20260.37673+0.04124
      13.07.20260.33549+0.00082
      12.07.20260.33467
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.33467
      макс: 0.53048
      за квартал:
      0.46332  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      31.07.20260.4814+0.00178
      30.07.20260.47962+0.01983
      29.07.20260.45979-0.02456
      28.07.20260.48435-0.01978
      27.07.20260.50413+0.01984
      26.07.20260.48429+0.00646
      25.07.20260.47783-0.0063
      24.07.20260.48413-0.0063
      23.07.20260.49043+0.0016
      22.07.20260.48883+0.0043
      21.07.20260.48453+0.03828
      20.07.20260.44625+0.00935
      19.07.20260.4369-0.00055
      18.07.20260.43745-0.01645
      17.07.20260.4539-0.00119
      16.07.20260.45509+0.04232
      15.07.20260.41277+0.03604
      14.07.20260.37673+0.04124
      13.07.20260.33549+0.00082
      12.07.20260.33467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.