Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Decimal

    Курс Lido DAO (LDO) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02Lido DAO

    =
    Калькулятор LDO - DEL / Обратный расчет: курс Decimal к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно decimal, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83898
      макс: 0.92402
      за сутки:
      0.91642  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      23.09 09:100.91642+0.0057
      23.09 09:030.91072+0.00101
      23.09 09:000.90971-0.00756
      23.09 08:500.91727+0.00286
      23.09 08:400.91441+0.00168
      23.09 08:300.91273+0.00286
      23.09 08:200.90987+0.00044
      23.09 08:100.90943-0.00371
      23.09 08:000.91314-0.00264
      23.09 07:500.91578-0.00186
      23.09 07:400.91764-0.00299
      23.09 07:300.92063+0.00656
      23.09 07:200.91407-0.00242
      23.09 07:100.91649-0.00448
      23.09 07:030.92097-0.00148
      23.09 07:000.92245-0.00157
      23.09 06:500.92402+0.00713
      23.09 06:400.91689-0.00027
      23.09 06:300.91716+0.0016
      23.09 06:200.91556+0.00722
      23.09 06:100.90834-0.00028
      23.09 06:000.90862+0.00304
      23.09 05:500.90558-0.00042
      23.09 05:400.906+0.00116
      23.09 05:300.90484+0.00176
      23.09 05:200.90308+0.00071
      23.09 05:100.90237-0.00417
      23.09 05:030.90654+0.00038
      23.09 05:000.90616-0.00368
      23.09 04:500.90984+0.00015
      23.09 04:400.90969-0.00764
      23.09 04:300.91733+0.00298
      23.09 04:200.91435+0.00353
      23.09 04:100.91082+0.00389
      23.09 04:000.90693-0.00062
      23.09 03:500.90755-0.00386
      23.09 03:400.91141+0.00051
      23.09 03:300.9109-0.00119
      23.09 03:200.91209+0.00403
      23.09 03:100.90806-0.00013
      23.09 03:030.90819-0.00038
      23.09 03:000.90857-0.00047
      23.09 02:500.90904+0.002
      23.09 02:400.90704-0.00696
      23.09 02:300.914-0.00057
      23.09 02:200.91457+0.00716
      23.09 02:100.90741+0.00232
      23.09 02:000.90509+0.00167
      23.09 01:500.90342+0.00542
      23.09 01:400.898+0.00124
      23.09 01:300.89676+0.00395
      23.09 01:200.89281+0.00024
      23.09 01:100.89257-0.00231
      23.09 01:030.89488-0.00048
      23.09 01:000.89536+0.00104
      23.09 00:500.89432-0.00414
      23.09 00:400.89846+0.00511
      23.09 00:300.89335+0.00424
      23.09 00:200.88911-0.00349
      23.09 00:100.8926-0.00137
      23.09 00:000.89397-0.00083
      22.09 23:500.8948-0.0006
      22.09 23:400.8954+0.00461
      22.09 23:300.89079-0.00037
      22.09 23:200.89116-0.00401
      22.09 23:100.89517+0.00587
      22.09 23:030.8893+0.0019
      22.09 23:000.8874-0.00235
      22.09 22:500.88975-0.00455
      22.09 22:400.8943-0.00223
      22.09 22:300.89653+0.0078
      22.09 22:200.88873+0.00302
      22.09 22:100.88571+0.001
      22.09 22:000.88471-0.00305
      22.09 21:500.88776+0.00027
      22.09 21:400.88749-0.00196
      22.09 21:300.88945-0.00274
      22.09 21:200.89219+0.00706
      22.09 21:100.88513-0.00034
      22.09 21:030.88547+0.00104
      22.09 21:000.88443+0.005
      22.09 20:500.87943-0.00083
      22.09 20:400.88026+0.00179
      22.09 20:300.87847+0.00231
      22.09 20:200.87616+0.00311
      22.09 20:100.87305+0.00283
      22.09 20:000.87022-0.00332
      22.09 19:500.87354+0.00414
      22.09 19:400.8694+0.00391
      22.09 19:300.86549+0.00368
      22.09 19:200.86181-0.00176
      22.09 19:100.86357-0.00438
      22.09 19:030.86795+0.00074
      22.09 19:000.86721+0.00275
      22.09 18:500.86446+0.00078
      22.09 18:400.86368+0.00031
      22.09 18:300.86337+0.00396
      22.09 18:200.85941-0.0027
      22.09 18:100.86211+0.00497
      22.09 18:000.85714+0.00432
      22.09 17:500.85282+0.00164
      22.09 17:400.85118-0.00363
      22.09 17:300.85481-0.00449
      22.09 17:200.8593-0.00046
      22.09 17:100.85976-0.00139
      22.09 17:030.86115+0.00246
      22.09 17:000.85869+0.00329
      22.09 16:500.8554-0.00305
      22.09 16:400.85845-0.00087
      22.09 16:300.85932-0.00403
      22.09 16:200.86335-0.00349
      22.09 16:100.86684+0.00342
      22.09 16:000.86342+0.00382
      22.09 15:500.8596+0.0035
      22.09 15:400.8561+0.00057
      22.09 15:300.85553+0.00482
      22.09 15:200.85071-0.0047
      22.09 15:100.85541-0.00133
      22.09 15:030.85674-0.00033
      22.09 15:000.85707-0.00079
      22.09 14:500.85786+0.0152
      22.09 14:400.84266-0.00067
      22.09 14:300.84333+0.00211
      22.09 14:200.84122+0.00042
      22.09 14:100.8408-0.00068
      22.09 14:000.84148-0.00157
      22.09 13:500.84305+0.00407
      22.09 13:400.83898-0.00631
      22.09 13:300.84529-0.00537
      22.09 13:200.85066-0.00271
      22.09 13:100.85337-0.00232
      22.09 13:030.85569-7.0E-5
      22.09 13:000.85576-0.00071
      22.09 12:500.85647-0.0001
      22.09 12:400.85657+0.00166
      22.09 12:300.85491-0.01781
      22.09 12:200.87272-0.00243
      22.09 12:100.87515-0.01126
      22.09 12:000.88641+0.0004
      22.09 11:500.88601+0.00723
      22.09 11:400.87878+0.00431
      22.09 11:300.87447-0.00043
      22.09 11:200.8749+0.00102
      22.09 11:100.87388-0.00231
      22.09 11:030.87619-0.00047
      22.09 11:000.87666-0.00055
      22.09 10:500.87721+0.00267
      22.09 10:400.87454-0.00067
      22.09 10:300.87521-0.00542
      22.09 10:200.88063+0.00427
      22.09 10:100.87636-0.00235
      22.09 10:000.87871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67439
      макс: 0.92402
      за неделю:
      0.91642  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      23.09 09:100.91642-0.00756
      23.09 08:500.91727-0.00264
      23.09 07:500.91578-0.00157
      23.09 06:500.92402+0.00304
      23.09 05:500.90558-0.00368
      23.09 04:500.90984-0.00062
      23.09 03:500.90755-0.00047
      23.09 02:500.90904+0.00167
      23.09 01:500.90342+0.00104
      23.09 00:500.89432-0.00083
      22.09 23:500.8948-0.00235
      22.09 22:500.88975-0.00305
      22.09 21:500.88776+0.005
      22.09 20:500.87943-0.00332
      22.09 19:500.87354+0.00275
      22.09 18:500.86446+0.00432
      22.09 17:500.85282+0.00329
      22.09 16:500.8554+0.00382
      22.09 15:500.8596-0.00079
      22.09 14:500.85786-0.00157
      22.09 13:500.84305-0.00071
      22.09 12:500.85647+0.0004
      22.09 11:500.88601-0.00055
      22.09 10:500.87721-0.00173
      22.09 09:500.88044+0.00495
      22.09 08:500.87363-0.00471
      22.09 07:500.87606-0.00054
      22.09 06:500.88267-0.00469
      22.09 05:500.88091+0.00181
      22.09 04:500.87657-0.0046
      22.09 03:500.88555+0.00305
      22.09 02:500.87701+0.00384
      22.09 01:500.88637-0.00936
      22.09 00:500.88751-0.00021
      21.09 23:500.88191-0.00105
      21.09 22:500.87964+0.00239
      21.09 21:500.8757-0.00323
      21.09 20:500.8722-0.00024
      21.09 19:500.88527+0.00756
      21.09 18:500.87546+0.00356
      21.09 17:500.87754+0.0053
      21.09 16:500.89966+0.00195
      21.09 15:500.91415-0.0052
      21.09 14:500.9207+0.00771
      21.09 13:500.91461-0.01446
      21.09 12:500.92346+0.0053
      21.09 11:500.91594+0.00107
      21.09 10:500.90702+0.00022
      21.09 09:500.9069+0.00232
      21.09 08:500.89671-0.00427
      21.09 07:500.9034+0.00074
      21.09 06:500.90553+0.00444
      21.09 05:500.89977-0.01454
      21.09 04:500.92288+0.02251
      21.09 03:500.90814-0.00198
      21.09 02:500.87986-0.00364
      21.09 01:500.88955+0.00507
      21.09 00:500.88139+0.00152
      20.09 23:500.87807-0.00095
      20.09 22:500.88044-0.00085
      20.09 21:500.86642-0.00591
      20.09 20:500.8704-0.00048
      20.09 19:500.8671+0.00259
      20.09 18:500.84742-0.00041
      20.09 17:500.84021+0.00045
      20.09 16:500.82759+0.004
      20.09 15:500.82889+0.00018
      20.09 14:500.83125-0.00016
      20.09 13:500.83368-0.00818
      20.09 12:500.8532+0.00062
      20.09 11:500.83934-0.00121
      20.09 10:500.84795-0.00015
      20.09 09:500.84796-0.00267
      20.09 08:500.85667+0.00435
      20.09 07:500.85201+0.00433
      20.09 06:500.8559-0.01238
      20.09 05:500.85752+0.00404
      20.09 04:500.86029+0.00148
      20.09 03:500.86192+0.00308
      20.09 02:500.85232+0.00043
      20.09 01:500.85125+0.00225
      20.09 00:500.84269-0.00678
      19.09 23:500.85739+0.00525
      19.09 22:500.85688+0.00267
      19.09 21:500.846+0.00046
      19.09 20:500.84958+0.00031
      19.09 19:500.86059-0.00184
      19.09 18:500.86166-0.00104
      19.09 17:500.86407+0.00369
      19.09 16:500.86125+0.00231
      19.09 15:500.84914+0.0029
      19.09 14:500.83891-0.00432
      19.09 13:500.83322+0.0031
      19.09 12:500.82779+0.00111
      19.09 11:500.8267+0.00075
      19.09 10:500.81513-0.0043
      19.09 09:500.82358+0.00163
      19.09 08:500.82497+0.00822
      19.09 07:500.82011+0.00176
      19.09 06:500.82696-0.00083
      19.09 05:500.82315-0.00139
      19.09 04:500.81735-6.0E-5
      19.09 03:500.81777+0.00055
      19.09 02:500.81061+6.0E-5
      19.09 01:500.81433-0.00044
      19.09 00:500.82302+0.00028
      18.09 23:500.82352-0.00011
      18.09 22:500.82347-0.00133
      18.09 21:500.82205+0.00049
      18.09 20:500.81787-0.00032
      18.09 19:500.81517+0.00458
      18.09 18:500.81651+0.00244
      18.09 17:500.81535+0.00202
      18.09 16:500.82065-0.00244
      18.09 15:500.81208-8.0E-5
      18.09 14:500.80186-0.00347
      18.09 13:500.80885-0.00029
      18.09 12:500.79876+0.00284
      18.09 11:500.79552-0.00052
      18.09 10:500.7892+0.00147
      18.09 09:500.77839-0.00051
      18.09 08:500.78091+0.0007
      18.09 07:500.78324+0.00023
      18.09 06:500.78532+0.00069
      18.09 05:500.76309+0.00668
      18.09 04:500.75772+0.00333
      18.09 03:500.74475+0.00081
      18.09 02:500.74455-0.00125
      18.09 01:500.73811-0.00206
      18.09 00:500.73993-0.00108
      17.09 23:500.74178+0.0015
      17.09 22:500.74208-0.00057
      17.09 21:500.74033+0.00163
      17.09 20:500.7439+0.0009
      17.09 19:500.74365+0.00127
      17.09 18:500.74175-0.00212
      17.09 17:500.74115+0.00372
      17.09 16:500.73791-0.00067
      17.09 15:500.74252+0.0011
      17.09 14:500.73325+0.00039
      17.09 13:500.73273+0.00021
      17.09 12:500.73439+0.00065
      17.09 11:500.7343-0.00106
      17.09 10:500.73312+0.00207
      17.09 09:500.72736-2.0E-5
      17.09 08:500.72636+0.00082
      17.09 07:500.73135+0.00054
      17.09 06:500.72788-0.00143
      17.09 05:500.72714+0.0014
      17.09 04:500.7269+0.00076
      17.09 03:500.71672-0.00156
      17.09 02:500.71903-0.00165
      17.09 01:500.7019+0.00183
      17.09 00:500.70169+0.00105
      16.09 23:500.70115-9.0E-5
      16.09 22:500.70266-0.00854
      16.09 21:500.69491-9.0E-5
      16.09 20:500.6803+0.00063
      16.09 19:500.68521-0.00339
      16.09 18:500.67663-0.00086
      16.09 17:500.67439+6.0E-5
      16.09 16:500.67966+0.00223
      16.09 15:500.67649-0.00133
      16.09 14:500.68718-0.00057
      16.09 13:500.68374+0.00135
      16.09 12:500.68162+0.00164
      16.09 11:500.6785-0.00222
      16.09 10:500.68462+0.00083
      16.09 09:500.6905
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.60359
      макс: 0.92402
      за месяц:
      0.91642  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      22.09.20260.87517-0.02209
      21.09.20260.89726+0.04086
      20.09.20260.8564+0.01706
      19.09.20260.83934+0.04056
      18.09.20260.79878+0.06398
      17.09.20260.7348+0.04742
      16.09.20260.68738-0.0275
      15.09.20260.71488-0.03325
      14.09.20260.74813+0.00391
      13.09.20260.74422-0.01297
      12.09.20260.75719-0.00029
      11.09.20260.75748+0.00226
      10.09.20260.75522-0.02946
      09.09.20260.78468-0.01877
      08.09.20260.80345-0.03156
      07.09.20260.83501-0.00381
      06.09.20260.83882+0.03906
      05.09.20260.79976+0.00357
      04.09.20260.79619+0.00424
      03.09.20260.79195+0.07871
      02.09.20260.71324+0.01983
      01.09.20260.69341+0.04074
      31.08.20260.65267+0.00408
      30.08.20260.64859+0.02011
      29.08.20260.62848-0.00105
      28.08.20260.62953+0.00346
      27.08.20260.62607+0.02248
      26.08.20260.60359-0.01681
      25.08.20260.6204-0.01179
      23.08.20260.63219
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.33467
      макс: 0.92402
      за квартал:
      0.91642  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      22.09.20260.87517-0.02209
      21.09.20260.89726+0.04086
      20.09.20260.8564+0.01706
      19.09.20260.83934+0.04056
      18.09.20260.79878+0.06398
      17.09.20260.7348+0.04742
      16.09.20260.68738-0.0275
      15.09.20260.71488-0.03325
      14.09.20260.74813+0.00391
      13.09.20260.74422-0.01297
      12.09.20260.75719-0.00029
      11.09.20260.75748+0.00226
      10.09.20260.75522-0.02946
      09.09.20260.78468-0.01877
      08.09.20260.80345-0.03156
      07.09.20260.83501-0.00381
      06.09.20260.83882+0.03906
      05.09.20260.79976+0.00357
      04.09.20260.79619+0.00424
      03.09.20260.79195+0.07871
      02.09.20260.71324+0.01983
      01.09.20260.69341+0.04074
      31.08.20260.65267+0.00408
      30.08.20260.64859+0.02011
      29.08.20260.62848-0.00105
      28.08.20260.62953+0.00346
      27.08.20260.62607+0.02248
      26.08.20260.60359-0.01681
      25.08.20260.6204-0.01179
      23.08.20260.63219+0.02306
      22.08.20260.60913+0.02534
      21.08.20260.58379+0.0312
      20.08.20260.55259+0.03231
      19.08.20260.52028+0.02316
      18.08.20260.49712+0.02648
      17.08.20260.47064+0.01294
      16.08.20260.4577-0.0085
      15.08.20260.4662-0.01493
      14.08.20260.48113+0.00756
      13.08.20260.47357+0.01251
      12.08.20260.46106+0.00041
      11.08.20260.46065-0.00843
      10.08.20260.46908+0.01083
      09.08.20260.45825+0.00157
      08.08.20260.45668+0.00966
      07.08.20260.44702-0.0001
      06.08.20260.44712+0.01332
      05.08.20260.4338-0.01662
      04.08.20260.45042-0.01741
      03.08.20260.46783+0.00242
      02.08.20260.46541+0.00039
      01.08.20260.46502-0.01638
      31.07.20260.4814+0.00178
      30.07.20260.47962+0.01983
      29.07.20260.45979-0.02456
      28.07.20260.48435-0.01978
      27.07.20260.50413+0.01984
      26.07.20260.48429+0.00646
      25.07.20260.47783-0.0063
      24.07.20260.48413-0.0063
      23.07.20260.49043+0.0016
      22.07.20260.48883+0.0043
      21.07.20260.48453+0.03828
      20.07.20260.44625+0.00935
      19.07.20260.4369-0.00055
      18.07.20260.43745-0.01645
      17.07.20260.4539-0.00119
      16.07.20260.45509+0.04232
      15.07.20260.41277+0.03604
      14.07.20260.37673+0.04124
      13.07.20260.33549+0.00082
      12.07.20260.33467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.