Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » lisUSD

    Курс Decimal (DEL) к lisUSD (lisUSD)

    Обновлено: 31.07.2026 02:20:01Decimal

    =
    Калькулятор DEL - lisUSD / Обратный расчет: курс lisUSD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно lisusd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71764
      макс: 0.77935
      за сутки:
      0.75433  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:200.75433+3.0E-5
      31.07 02:100.7543-0.00122
      31.07 02:000.75552-6.0E-5
      31.07 01:500.75558-5.0E-5
      31.07 01:400.75563+0.00269
      31.07 01:300.75294+9.0E-5
      31.07 01:200.75285+3.0E-5
      31.07 01:100.75282+0.00011
      31.07 01:030.75271-0.00254
      31.07 01:000.75525+9.0E-5
      31.07 00:500.75516+6.0E-5
      31.07 00:400.7551-
      31.07 00:300.7551+0.00131
      31.07 00:200.75379-
      31.07 00:100.75379-
      31.07 00:000.75379+0.03609
      30.07 23:500.7177+5.0E-5
      30.07 23:400.71765-5.0E-5
      30.07 23:300.7177+6.0E-5
      30.07 23:200.71764-0.03936
      30.07 23:100.757-0.00187
      30.07 23:030.75887-
      30.07 23:000.75887-7.0E-5
      30.07 22:500.75894+7.0E-5
      30.07 22:400.75887-0.00114
      30.07 22:300.76001-
      30.07 22:200.76001-0.01008
      30.07 22:100.77009+1.0E-5
      30.07 22:000.77008-5.0E-5
      30.07 21:500.77013+0.00344
      30.07 21:400.76669-2.0E-5
      30.07 21:300.76671-9.0E-5
      30.07 21:200.7668-4.0E-5
      30.07 21:100.76684+0.00037
      30.07 21:030.76647+2.0E-5
      30.07 21:000.76645+3.0E-5
      30.07 20:500.76642+0.0001
      30.07 20:400.76632-0.00253
      30.07 20:300.76885-7.0E-5
      30.07 20:200.76892+1.0E-5
      30.07 20:100.76891+0.00012
      30.07 20:000.76879+0.00566
      30.07 19:500.76313+0.00013
      30.07 19:400.763-4.0E-5
      30.07 19:300.76304-
      30.07 19:200.76304+8.0E-5
      30.07 19:100.76296-0.00014
      30.07 19:030.7631+0.00011
      30.07 19:000.76299+0.00082
      30.07 18:500.76217-0.00019
      30.07 18:400.76236-3.0E-5
      30.07 18:300.76239+6.0E-5
      30.07 18:200.76233-0.00424
      30.07 18:100.76657+0.00015
      30.07 18:000.76642+1.0E-5
      30.07 17:500.76641+0.00287
      30.07 17:400.76354+0.00084
      30.07 17:300.7627-6.0E-5
      30.07 17:200.76276+0.00021
      30.07 17:100.76255-2.0E-5
      30.07 17:030.76257-
      30.07 17:000.76257-0.00021
      30.07 16:500.76278+0.00221
      30.07 16:400.76057-8.0E-5
      30.07 16:300.76065+0.00077
      30.07 16:200.75988-0.00264
      30.07 16:100.76252-
      30.07 16:000.76252-
      30.07 15:500.76252-0.00037
      30.07 15:400.76289-0.0001
      30.07 15:300.76299+7.0E-5
      30.07 15:200.76292+0.00015
      30.07 15:100.76277+0.00962
      30.07 15:030.75315-
      30.07 15:000.75315-0.00021
      30.07 14:500.75336+0.00067
      30.07 14:400.75269-0.0066
      30.07 14:300.75929+4.0E-5
      30.07 14:200.75925-0.00051
      30.07 14:100.75976-0.00493
      30.07 14:000.76469+0.00081
      30.07 13:500.76388-0.00151
      30.07 13:400.76539-0.00158
      30.07 13:300.76697-0.00181
      30.07 13:200.76878-0.00048
      30.07 13:100.76926-0.0005
      30.07 13:030.76976-3.0E-5
      30.07 13:000.76979-0.00204
      30.07 12:500.77183+9.0E-5
      30.07 12:400.77174-6.0E-5
      30.07 12:300.7718-0.00272
      30.07 12:200.77452-0.0004
      30.07 12:100.77492-0.00118
      30.07 12:030.7761+0.00053
      30.07 12:000.77557-0.00171
      30.07 11:500.77728+0.00031
      30.07 11:400.77697-
      30.07 11:300.77697+0.00025
      30.07 11:200.77672+0.00141
      30.07 11:100.77531+0.00163
      30.07 11:000.77368+2.0E-5
      30.07 10:500.77366-0.00433
      30.07 10:400.77799-2.0E-5
      30.07 10:300.77801-0.00103
      30.07 10:200.77904+0.00198
      30.07 10:100.77706-2.0E-5
      30.07 10:030.77708-
      30.07 10:000.77708+0.00061
      30.07 08:400.77647-0.00114
      30.07 08:300.77761-0.00056
      30.07 08:200.77817+1.0E-5
      30.07 08:100.77816+0.00031
      30.07 08:030.77785+0.00184
      30.07 08:000.77601+0.00013
      30.07 07:500.77588+2.0E-5
      30.07 07:400.77586-
      30.07 07:300.77586-0.00248
      30.07 07:200.77834+2.0E-5
      30.07 07:100.77832+2.0E-5
      30.07 07:000.7783+0.00036
      30.07 06:500.77794-
      30.07 06:400.77794+1.0E-5
      30.07 06:300.77793-0.00057
      30.07 06:200.7785-0.00013
      30.07 06:100.77863+3.0E-5
      30.07 06:030.7786+2.0E-5
      30.07 06:000.77858-6.0E-5
      30.07 05:500.77864-0.00058
      30.07 05:400.77922-0.00013
      30.07 05:300.77935+9.0E-5
      30.07 05:200.77926+0.00174
      30.07 05:100.77752+0.00087
      30.07 05:000.77665-0.00027
      30.07 04:500.77692+4.0E-5
      30.07 04:400.77688-0.00028
      30.07 04:300.77716+4.0E-5
      30.07 04:200.77712+3.0E-5
      30.07 04:100.77709+0.00184
      30.07 04:030.77525+0.0001
      30.07 04:000.77515+0.00021
      30.07 03:500.77494+5.0E-5
      30.07 03:400.77489-2.0E-5
      30.07 03:300.77491-4.0E-5
      30.07 03:200.77495+2.0E-5
      30.07 03:100.77493-3.0E-5
      30.07 03:000.77496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71764
      макс: 0.82625
      за неделю:
        0.75433

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:200.75433-6.0E-5
      31.07 01:500.75558+9.0E-5
      31.07 00:500.75516+0.03609
      30.07 23:500.7177-7.0E-5
      30.07 22:500.75894-5.0E-5
      30.07 21:500.77013+3.0E-5
      30.07 20:500.76642+0.00566
      30.07 19:500.76313+0.00082
      30.07 18:500.76217+1.0E-5
      30.07 17:500.76641-0.00021
      30.07 16:500.76278-
      30.07 15:500.76252-0.00021
      30.07 14:500.75336+0.00081
      30.07 13:500.76388-0.00204
      30.07 12:500.77183-0.00171
      30.07 11:500.77728+2.0E-5
      30.07 10:500.77366+0.00061
      30.07 08:400.77647+0.00013
      30.07 07:500.77588+0.00036
      30.07 06:500.77794-6.0E-5
      30.07 05:500.77864-0.00027
      30.07 04:500.77692+0.00021
      30.07 03:500.77494-0.00088
      30.07 02:500.77584+6.0E-5
      30.07 01:500.77666-6.0E-5
      30.07 00:500.78183+4.0E-5
      29.07 23:500.78138-7.0E-5
      29.07 22:500.78349-0.00216
      29.07 21:500.78405-7.0E-5
      29.07 20:500.78765+2.0E-5
      29.07 19:500.78428+0.00022
      29.07 18:500.78666-0.00022
      29.07 17:500.78529+0.00139
      29.07 16:500.79481-6.0E-5
      29.07 15:500.79841-9.0E-5
      29.07 14:500.79167-0.00024
      29.07 13:500.79477+1.0E-5
      29.07 12:500.79234+0.00648
      29.07 11:500.78972+0.00158
      29.07 10:500.78979+1.0E-5
      29.07 09:500.78991-0.00029
      29.07 08:500.79076+9.0E-5
      29.07 07:500.79729+0.0002
      29.07 06:500.79584-0.00213
      29.07 05:500.79618+0.00019
      29.07 04:500.79412-
      29.07 03:500.79011-0.00044
      29.07 02:500.79444+3.0E-5
      29.07 01:500.79482+0.00011
      29.07 00:500.79392-7.0E-5
      28.07 23:500.79642-4.0E-5
      28.07 22:500.79803+0.0001
      28.07 21:500.79625+0.00022
      28.07 20:500.82625-5.0E-5
      28.07 19:500.79166+0.00026
      28.07 18:500.79133-0.00021
      28.07 17:500.79263-0.00039
      28.07 16:500.79277+3.0E-5
      28.07 15:500.79288+6.0E-5
      28.07 14:500.79307+0.02481
      28.07 13:500.76811-0.01599
      28.07 12:500.78385-
      28.07 11:500.77027+0.00023
      28.07 10:500.76906+0.00019
      28.07 09:500.77314+0.00028
      28.07 08:500.78018+0.00061
      28.07 07:500.78045-4.0E-5
      28.07 06:500.78083+9.0E-5
      28.07 05:500.78064-0.00021
      28.07 04:500.77989+0.0004
      28.07 03:500.78033+0.0005
      28.07 02:500.78013-0.0004
      28.07 01:500.78002-0.00071
      28.07 00:500.78128-0.00073
      27.07 23:500.78114-0.00012
      27.07 22:500.78085-4.0E-5
      27.07 21:500.78044+0.0003
      27.07 20:500.77993-0.00179
      27.07 19:500.78211-0.00078
      27.07 18:500.78601+0.00112
      27.07 17:500.78488-0.0006
      27.07 16:500.78454-0.00012
      27.07 15:500.78443+0.00074
      27.07 14:500.77528-5.0E-5
      27.07 13:500.76532-0.0002
      27.07 12:500.76646+8.0E-5
      27.07 11:500.76297+3.0E-5
      27.07 10:500.77057-8.0E-5
      27.07 09:500.77424-2.0E-5
      27.07 08:500.77256-6.0E-5
      27.07 07:500.77023+2.0E-5
      27.07 06:500.77418-9.0E-5
      27.07 05:500.77473+0.00012
      27.07 04:500.77103-7.0E-5
      27.07 03:500.77078-0.00012
      27.07 02:500.77025-0.00014
      27.07 01:500.77041-2.0E-5
      27.07 00:500.76989-0.00016
      26.07 23:500.77058+1.0E-5
      26.07 22:500.7698+1.0E-5
      26.07 21:500.76991-
      26.07 20:500.77101-
      26.07 19:500.77141+5.0E-5
      26.07 18:500.77154+4.0E-5
      26.07 17:500.76948+2.0E-5
      26.07 16:500.77497+5.0E-5
      26.07 15:500.77509-
      26.07 14:500.77479-0.00435
      26.07 13:500.78223-0.00414
      26.07 12:500.77829-5.0E-5
      26.07 11:500.77863-0.0003
      26.07 10:500.77872+6.0E-5
      26.07 09:500.78187-0.00146
      26.07 08:500.7856-1.0E-5
      26.07 07:500.78565+2.0E-5
      26.07 06:500.78685-7.0E-5
      26.07 05:500.78696-8.0E-5
      26.07 04:500.78658+0.00029
      26.07 03:500.78623+6.0E-5
      26.07 02:500.78606-0.00564
      26.07 01:500.7852+0.00012
      26.07 00:500.78527-0.00021
      25.07 23:500.78501+6.0E-5
      25.07 22:500.78627-0.00031
      25.07 21:500.78662-4.0E-5
      25.07 20:500.78682+0.00168
      25.07 19:500.78523+2.0E-5
      25.07 18:500.78593+6.0E-5
      25.07 17:500.78808-0.00014
      25.07 16:500.7887-2.0E-5
      25.07 15:500.7895+3.0E-5
      25.07 14:500.78974-
      25.07 13:500.78875+3.0E-5
      25.07 12:500.78879+0.00023
      25.07 11:500.79039-0.00012
      25.07 10:500.79175-0.00177
      25.07 09:500.7911-0.0001
      25.07 08:500.78957+2.0E-5
      25.07 07:500.79604+0.00073
      25.07 06:500.79623+0.00101
      25.07 05:500.79299+0.00038
      25.07 04:500.79407-0.00026
      25.07 03:500.80138+0.00059
      25.07 02:500.79976+0.00017
      25.07 01:500.79981-0.00017
      25.07 00:500.80028-0.0003
      24.07 23:500.80089-1.0E-5
      24.07 22:500.80318-5.0E-5
      24.07 21:500.80037-9.0E-5
      24.07 20:500.80065-
      24.07 19:500.80101+3.0E-5
      24.07 18:500.8021+5.0E-5
      24.07 17:500.80271+0.00027
      24.07 16:500.79919+0.00012
      24.07 15:500.79892+9.0E-5
      24.07 14:500.79544-8.0E-5
      24.07 13:500.78968-
      24.07 12:500.80623+3.0E-5
      24.07 11:500.8046+0.0001
      24.07 10:500.80887+0.00159
      24.07 09:500.80796+8.0E-5
      24.07 08:500.80813-0.00212
      24.07 07:500.80999-0.00125
      24.07 06:500.81127-0.00019
      24.07 05:500.81164-5.0E-5
      24.07 04:500.81103+0.00032
      24.07 03:500.81099+2.0E-5
      24.07 02:500.8117
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.71764
      макс: 0.9265
      за месяц:
        0.75433
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.7886+0.00153
      28.07.20260.78707+0.01057
      27.07.20260.7765+1.0E-5
      26.07.20260.77649-0.01271
      25.07.20260.7892-0.01436
      24.07.20260.80356-0.00376
      23.07.20260.80732-0.00349
      22.07.20260.81081-0.00727
      21.07.20260.81808+0.00159
      20.07.20260.81649-0.00399
      19.07.20260.82048-0.01178
      18.07.20260.83226+0.00732
      17.07.20260.82494+0.01448
      16.07.20260.81046-0.00965
      15.07.20260.82011-0.04616
      14.07.20260.86627-0.06023
      13.07.20260.9265+0.00296
      12.07.20260.92354
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.71764
      макс: 0.9265
      за квартал:
        0.75433
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.7886+0.00153
      28.07.20260.78707+0.01057
      27.07.20260.7765+1.0E-5
      26.07.20260.77649-0.01271
      25.07.20260.7892-0.01436
      24.07.20260.80356-0.00376
      23.07.20260.80732-0.00349
      22.07.20260.81081-0.00727
      21.07.20260.81808+0.00159
      20.07.20260.81649-0.00399
      19.07.20260.82048-0.01178
      18.07.20260.83226+0.00732
      17.07.20260.82494+0.01448
      16.07.20260.81046-0.00965
      15.07.20260.82011-0.04616
      14.07.20260.86627-0.06023
      13.07.20260.9265+0.00296
      12.07.20260.92354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.