Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » lisUSD

    Курс Decimal (DEL) к lisUSD (lisUSD)

    Обновлено: 29.10.2026 11:10:02Decimal

    =
    Калькулятор DEL - lisUSD / Обратный расчет: курс lisUSD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно lisusd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:400.46023-
      28.10 22:300.46023-
      28.10 22:200.46023-
      28.10 22:100.46023-
      28.10 22:000.46023-
      28.10 21:500.46023+7.0E-5
      28.10 21:400.46016+0.00017
      28.10 21:300.45999-
      28.10 21:200.45999-
      28.10 21:100.45999-
      28.10 21:030.45999-
      28.10 21:000.45999-
      28.10 20:500.45999-
      28.10 20:400.45999-
      28.10 20:300.45999-
      28.10 20:200.45999-
      28.10 20:100.45999-
      28.10 20:000.45999-
      28.10 19:500.45999-
      28.10 19:400.45999-
      28.10 19:300.45999-1.0E-5
      28.10 19:200.46-0.00025
      28.10 19:100.46025-
      28.10 19:030.46025-
      28.10 19:000.46025-
      28.10 18:500.46025-
      28.10 18:400.46025-4.0E-5
      28.10 18:300.46029+1.0E-5
      28.10 18:200.46028-
      28.10 18:100.46028-
      28.10 18:000.46028-
      28.10 17:500.46028-
      28.10 17:400.46028+0.00011
      28.10 17:300.46017+8.0E-5
      28.10 17:200.46009-
      28.10 17:100.46009-
      28.10 17:030.46009-
      28.10 17:000.46009-0.00058
      28.10 16:500.46067-3.0E-5
      28.10 16:400.4607-
      28.10 16:300.4607+8.0E-5
      28.10 16:200.46062-
      28.10 16:100.46062-6.0E-5
      28.10 16:000.46068-1.0E-5
      28.10 15:500.46069+0.00012
      28.10 15:400.46057-9.0E-5
      28.10 15:300.46066-
      28.10 15:200.46066-
      28.10 15:100.46066-
      28.10 15:030.46066-
      28.10 15:000.46066-
      28.10 14:500.46066+2.0E-5
      28.10 14:400.46064+0.00045
      28.10 14:300.46019-
      28.10 14:200.46019-6.0E-5
      28.10 14:100.46025-
      28.10 14:000.46025-2.0E-5
      28.10 13:500.46027-0.00046
      28.10 13:400.46073-
      28.10 13:300.46073-
      28.10 13:200.46073-
      28.10 13:100.46073+9.0E-5
      28.10 13:030.46064-
      28.10 13:000.46064-
      28.10 12:500.46064-
      28.10 12:400.46064-
      28.10 12:300.46064+0.0002
      28.10 12:200.46044-
      28.10 12:100.46044-
      28.10 12:000.46044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:100
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-
      28.10 21:500.46023-
      28.10 20:500.45999-
      28.10 19:500.45999-
      28.10 18:500.46025-
      28.10 17:500.46028-0.00058
      28.10 16:500.46067-1.0E-5
      28.10 15:500.46069-
      28.10 14:500.46066-2.0E-5
      28.10 13:500.46027-
      28.10 12:500.46064-
      28.10 11:500.46044-
      28.10 10:500.46046-
      28.10 09:500.4605-4.0E-5
      28.10 08:500.46057-
      28.10 07:500.46059+5.0E-5
      28.10 06:500.46057+2.0E-5
      28.10 05:500.4603-
      28.10 04:500.46049-
      28.10 03:500.46042-
      28.10 02:500.46045-9.0E-5
      28.10 01:500.4606-
      28.10 00:500.46059+0.00012
      27.10 23:500.46047-
      27.10 22:500.46065-
      27.10 21:500.46063-9.0E-5
      27.10 20:500.46072-
      27.10 19:500.4608-
      27.10 18:500.46085-3.0E-5
      27.10 17:500.46068-0.00017
      27.10 16:500.46061-1.0E-5
      27.10 15:500.46076-
      27.10 14:500.46086-0.00068
      27.10 13:500.46082-
      27.10 12:500.46103-
      27.10 11:500.46091-1.0E-5
      27.10 10:500.461-0.0001
      27.10 09:500.46101-5.0E-5
      27.10 08:500.46106-
      27.10 07:500.46107-
      27.10 06:500.46103-
      27.10 05:500.46084-
      27.10 04:500.46071-
      27.10 03:500.46074-1.0E-5
      27.10 02:500.46075-
      27.10 01:500.46012-
      27.10 00:500.46012-
      26.10 23:500.46012-
      26.10 22:500.46013-
      26.10 21:500.46013-
      26.10 20:500.46021-
      26.10 19:500.46065-
      26.10 18:500.46022-0.00012
      26.10 17:500.46006-0.0001
      26.10 16:500.46016+1.0E-5
      26.10 15:500.4603+0.0004
      26.10 14:500.46007-1.0E-5
      26.10 13:500.46045-
      26.10 12:500.46045-
      26.10 11:500.46044-
      26.10 10:500.46048-
      26.10 09:500.46048-
      26.10 08:500.46048-8.0E-5
      26.10 07:500.46054-
      26.10 06:500.46008-
      26.10 05:500.46007-
      26.10 04:500.46038-
      26.10 03:500.46049+3.0E-5
      26.10 02:500.46046-
      26.10 01:500.46046-0.00022
      26.10 00:500.46068-
      25.10 23:500.46074+0.00026
      25.10 22:500.4605-
      25.10 21:500.4605-
      25.10 20:500.46051-
      25.10 19:500.46051-1.0E-5
      25.10 18:500.46032-
      25.10 17:500.46066+0.00011
      25.10 16:500.46056+2.0E-5
      25.10 15:500.46034-0.00015
      25.10 14:500.46035-1.0E-5
      25.10 13:500.46049-
      25.10 12:500.46049-
      25.10 11:500.46043-
      25.10 10:500.46032-0.00064
      25.10 09:500.46096-7.0E-5
      25.10 08:500.46016-2.0E-5
      25.10 07:500.46017-
      25.10 06:500.46031-1.0E-5
      25.10 05:500.46024-
      25.10 04:500.46084-
      25.10 03:500.46049-1.0E-5
      25.10 02:500.46036-2.0E-5
      25.10 01:500.4605-
      25.10 00:500.46057-1.0E-5
      24.10 23:500.46058-
      24.10 22:500.46058-
      24.10 21:500.46057-
      24.10 20:500.46081-0.00055
      24.10 19:500.46101+1.0E-5
      24.10 18:500.46102-
      24.10 17:500.46057-
      24.10 16:500.46073-
      24.10 15:500.46073+1.0E-5
      24.10 14:500.46049-1.0E-5
      24.10 13:500.46022-
      24.10 12:500.46042-
      24.10 11:500.46039-
      24.10 10:500.46052-
      24.10 09:500.46053-1.0E-5
      24.10 08:500.46025+0.00019
      24.10 07:500.46007+1.0E-5
      24.10 06:500.46048-
      24.10 05:500.46057+4.0E-5
      24.10 04:500.46057-
      24.10 03:500.46057-1.0E-5
      24.10 02:500.46044-0.00022
      24.10 01:500.46059+0.00024
      24.10 00:500.46011-
      23.10 23:500.45996-
      23.10 22:500.4601-
      23.10 21:500.46025+0.00046
      23.10 20:500.46034-
      23.10 19:500.46034-
      23.10 18:500.46036-
      23.10 17:500.46029-
      23.10 16:500.46035-1.0E-5
      23.10 15:500.45987-0.00018
      23.10 14:500.46006-
      23.10 13:500.46011-
      23.10 12:500.46025-
      23.10 11:500.46033-
      23.10 10:500.4602-
      23.10 09:500.4604-0.00013
      23.10 08:500.46037-
      23.10 07:500.46024+0.00016
      23.10 06:500.46008-
      23.10 05:500.46013-3.0E-5
      23.10 04:500.4603+0.00012
      23.10 03:500.46049-
      23.10 02:500.46049-1.0E-5
      23.10 01:500.46052-
      23.10 00:500.46051-
      22.10 23:500.46054-1.0E-5
      22.10 22:500.4604-3.0E-5
      22.10 21:500.46021+1.0E-5
      22.10 20:500.46054+3.0E-5
      22.10 19:500.46036-
      22.10 18:500.46048-1.0E-5
      22.10 17:500.46049-
      22.10 16:500.46045+3.0E-5
      22.10 15:500.46073+2.0E-5
      22.10 14:500.45483+1.0E-5
      22.10 13:500.45456+0.00135
      22.10 12:500.45511+0.00251
      22.10 11:500.45324
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.46083+0.00054
      26.10.20260.46029-0.00016
      25.10.20260.46045-9.0E-5
      24.10.20260.46054+0.00028
      23.10.20260.46026+0.00305
      22.10.20260.45721+0.00814
      21.10.20260.44907+0.00716
      20.10.20260.44191-0.0001
      19.10.20260.44201+0.00153
      18.10.20260.44048+9.0E-5
      17.10.20260.44039-0.00973
      16.10.20260.45012-0.0099
      15.10.20260.46002+0.0136
      14.10.20260.44642+0.02485
      13.10.20260.42157+0.01059
      12.10.20260.41098+0.01185
      11.10.20260.39913+0.01143
      10.10.20260.3877+0.00276
      09.10.20260.38494-0.00162
      08.10.20260.38656-0.00105
      07.10.20260.38761+0.0003
      06.10.20260.38731-0.00248
      05.10.20260.38979-0.0115
      04.10.20260.40129-0.0179
      02.10.20260.41919-0.00878
      01.10.20260.42797+0.00467
      30.09.20260.4233-0.01962
      29.09.20260.44292-0.00638
      28.09.20260.4493
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.46083+0.00054
      26.10.20260.46029-0.00016
      25.10.20260.46045-9.0E-5
      24.10.20260.46054+0.00028
      23.10.20260.46026+0.00305
      22.10.20260.45721+0.00814
      21.10.20260.44907+0.00716
      20.10.20260.44191-0.0001
      19.10.20260.44201+0.00153
      18.10.20260.44048+9.0E-5
      17.10.20260.44039-0.00973
      16.10.20260.45012-0.0099
      15.10.20260.46002+0.0136
      14.10.20260.44642+0.02485
      13.10.20260.42157+0.01059
      12.10.20260.41098+0.01185
      11.10.20260.39913+0.01143
      10.10.20260.3877+0.00276
      09.10.20260.38494-0.00162
      08.10.20260.38656-0.00105
      07.10.20260.38761+0.0003
      06.10.20260.38731-0.00248
      05.10.20260.38979-0.0115
      04.10.20260.40129-0.0179
      02.10.20260.41919-0.00878
      01.10.20260.42797+0.00467
      30.09.20260.4233-0.01962
      29.09.20260.44292-0.00638
      28.09.20260.4493-0.0079
      27.09.20260.4572-0.01157
      25.09.20260.46877-0.00562
      24.09.20260.47439-0.00321
      23.09.20260.4776-0.00564
      22.09.20260.48324-0.00197
      21.09.20260.48521+0.00369
      20.09.20260.48152-0.00143
      19.09.20260.48295-0.00015
      18.09.20260.4831-0.00105
      17.09.20260.48415-0.00463
      16.09.20260.48878-0.00655
      15.09.20260.49533+0.00201
      14.09.20260.49332-0.00393
      13.09.20260.49725+0.0006
      12.09.20260.49665+0.005
      11.09.20260.49165-0.00056
      10.09.20260.49221+0.00233
      09.09.20260.48988+0.00169
      08.09.20260.48819+0.00219
      07.09.20260.486-0.00124
      06.09.20260.48724+0.00044
      05.09.20260.4868+0.00061
      04.09.20260.48619+0.00492
      03.09.20260.48127-0.03107
      02.09.20260.51234-0.01754
      01.09.20260.52988-0.01263
      31.08.20260.54251-0.01811
      30.08.20260.56062-0.00804
      29.08.20260.56866-0.00819
      28.08.20260.57685-0.00652
      27.08.20260.58337-0.00669
      26.08.20260.59006-0.00167
      25.08.20260.59173-0.00833
      23.08.20260.60006-0.00438
      22.08.20260.60444-0.00636
      21.08.20260.6108+0.00017
      20.08.20260.61063+0.00784
      19.08.20260.60279-0.00814
      18.08.20260.61093-0.03648
      17.08.20260.64741-0.01091
      16.08.20260.65832+0.01427
      15.08.20260.64405+0.02501
      14.08.20260.61904-0.00417
      13.08.20260.62321-0.00886
      12.08.20260.63207-0.006
      11.08.20260.63807+0.00939
      10.08.20260.62868-0.00277
      09.08.20260.63145-0.00679
      08.08.20260.63824-0.00782
      07.08.20260.64606-0.01446
      06.08.20260.66052-0.01389
      05.08.20260.67441-0.00245
      04.08.20260.67686-0.01747
      03.08.20260.69433-0.0088
      02.08.20260.70313-0.01114
      01.08.20260.71427-0.02903
      31.07.20260.7433-0.02274
      30.07.20260.76604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.