Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Lombard

    Курс Decimal (DEL) к Lombard (BARD)

    Обновлено: 14.09.2026 11:10:02Decimal

    =
    Калькулятор DEL - BARD / Обратный расчет: курс Lombard к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно lombard, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7888
      макс: 3.9077
      за сутки:
      3.85  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 11:103.85+0.0019
      14.09 11:053.8481-0.0002
      14.09 11:033.8483-0.0005
      14.09 11:003.8488+0.0151
      14.09 10:503.8337-0.0001
      14.09 10:403.8338+0.005
      14.09 10:303.8288+0.0011
      14.09 10:203.8277+0.0027
      14.09 10:103.825+0.0001
      14.09 10:003.8249+0.0041
      14.09 09:503.8208-0.0087
      14.09 09:403.8295+0.0109
      14.09 09:303.8186-0.006
      14.09 09:203.8246-0.0061
      14.09 09:103.8307-0.0208
      14.09 09:003.8515-0.0001
      14.09 08:503.8516-0.002
      14.09 08:403.8536+0.0019
      14.09 08:303.8517+0.0247
      14.09 08:203.827+0.0064
      14.09 08:103.8206+0.0005
      14.09 08:003.8201-0.0092
      14.09 07:503.8293-
      14.09 07:403.8293+0.0016
      14.09 07:303.8277-0.0024
      14.09 07:203.8301+0.0042
      14.09 07:103.8259+0.0076
      14.09 07:033.8183-0.0025
      14.09 07:003.8208-0.0072
      14.09 06:503.828+0.0041
      14.09 06:403.8239+0.0082
      14.09 06:303.8157-0.0001
      14.09 06:203.8158-0.0053
      14.09 06:103.8211-0.0013
      14.09 06:003.8224-0.0019
      14.09 05:503.8243+0.01
      14.09 05:403.8143+0.0196
      14.09 05:303.7947-0.0108
      14.09 05:203.8055-0.015
      14.09 05:103.8205+0.0037
      14.09 05:033.8168-0.0058
      14.09 05:003.8226-0.0334
      14.09 04:503.856-0.0237
      14.09 04:403.8797+0.0015
      14.09 04:303.8782+0.0147
      14.09 04:203.8635-0.0052
      14.09 04:103.8687+0.0027
      14.09 04:003.866-0.0033
      14.09 03:503.8693-0.013
      14.09 03:403.8823-0.0147
      14.09 03:303.897+0.0132
      14.09 03:203.8838-0.0073
      14.09 03:103.8911+0.0085
      14.09 03:033.8826-0.003
      14.09 03:003.8856+0.0088
      14.09 02:503.8768-0.0032
      14.09 02:403.88-0.0023
      14.09 02:303.8823-0.012
      14.09 02:203.8943+0.0022
      14.09 02:103.8921-0.0061
      14.09 02:003.8982-0.0003
      14.09 01:503.8985+0.0009
      14.09 01:403.8976+0.0032
      14.09 01:303.8944-0.0133
      14.09 01:203.9077+0.0338
      14.09 01:103.8739+0.0234
      14.09 01:033.8505+0.0043
      14.09 01:003.8462+0.0024
      14.09 00:503.8438-0.0007
      14.09 00:403.8445-0.0001
      14.09 00:303.8446+0.0066
      14.09 00:203.838+0.0022
      14.09 00:103.8358+0.0012
      14.09 00:003.8346-0.0001
      13.09 23:503.8347-0.0063
      13.09 23:403.841-0.0029
      13.09 23:303.8439-0.0016
      13.09 23:203.8455+0.0025
      13.09 23:103.843-0.0108
      13.09 23:033.8538+0.0007
      13.09 23:003.8531+0.0021
      13.09 22:503.851+0.0119
      13.09 22:403.8391+0.005
      13.09 22:303.8341+0.0093
      13.09 22:203.8248+0.0053
      13.09 22:103.8195-0.0063
      13.09 22:003.8258-0.0004
      13.09 21:503.8262+0.0004
      13.09 21:403.8258+0.0045
      13.09 21:303.8213-0.0029
      13.09 21:203.8242+0.002
      13.09 21:103.8222-0.0032
      13.09 21:033.8254+0.0022
      13.09 21:003.8232+0.001
      13.09 20:503.8222-0.0037
      13.09 20:403.8259-0.0124
      13.09 20:303.8383-0.0071
      13.09 20:243.8454-0.0074
      13.09 20:103.8528+0.0021
      13.09 20:003.8507-0.0026
      13.09 19:503.8533-0.0066
      13.09 19:403.8599+0.0059
      13.09 19:303.854+0.0056
      13.09 19:203.8484-0.0005
      13.09 19:103.8489-0.0016
      13.09 19:033.8505+0.0001
      13.09 19:003.8504+0.0039
      13.09 18:503.8465+0.002
      13.09 18:403.8445+0.0189
      13.09 18:303.8256+0.0015
      13.09 18:203.8241+0.0051
      13.09 18:103.819+0.0302
      13.09 18:003.7888-0.0158
      13.09 17:503.8046-0.0042
      13.09 17:403.8088-0.001
      13.09 17:303.8098-0.0004
      13.09 17:203.8102-0.0109
      13.09 17:103.8211-0.0078
      13.09 17:033.8289-
      13.09 17:003.8289-0.0359
      13.09 16:503.8648-0.0196
      13.09 16:403.8844-0.0017
      13.09 16:303.8861+0.0171
      13.09 16:203.869-0.0046
      13.09 16:103.8736+0.0078
      13.09 16:003.8658+0.001
      13.09 15:503.8648-0.0067
      13.09 15:403.8715+0.006
      13.09 15:303.8655-0.0106
      13.09 15:203.8761-0.0035
      13.09 15:103.8796+0.0112
      13.09 15:033.8684+0.0007
      13.09 15:003.8677+0.0004
      13.09 14:503.8673+0.0011
      13.09 14:403.8662+0.0066
      13.09 14:303.8596-0.0049
      13.09 14:203.8645+0.0069
      13.09 14:103.8576-0.0037
      13.09 14:003.8613+0.0056
      13.09 13:503.8557-0.0011
      13.09 13:403.8568-0.0045
      13.09 13:303.8613+0.0041
      13.09 13:203.8572-0.0071
      13.09 13:103.8643+0.0067
      13.09 13:033.8576-0.0032
      13.09 13:003.8608-0.0028
      13.09 12:503.8636-0.005
      13.09 12:403.8686+0.0012
      13.09 12:303.8674+0.0041
      13.09 12:203.8633+0.0019
      13.09 12:103.8614+0.0045
      13.09 12:003.8569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5747
      макс: 4.0865
      за неделю:
      3.85  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 11:103.85+0.0151
      14.09 10:503.8337+0.0041
      14.09 09:503.8208-0.0001
      14.09 08:503.8516-0.0092
      14.09 07:503.8293-0.0072
      14.09 06:503.828-0.0019
      14.09 05:503.8243-0.0334
      14.09 04:503.856-0.0033
      14.09 03:503.8693+0.0088
      14.09 02:503.8768-0.0003
      14.09 01:503.8985+0.0024
      14.09 00:503.8438-0.0001
      13.09 23:503.8347+0.0021
      13.09 22:503.851-0.0004
      13.09 21:503.8262+0.001
      13.09 20:503.8222-0.0026
      13.09 19:503.8533+0.0039
      13.09 18:503.8465-0.0158
      13.09 17:503.8046-0.0359
      13.09 16:503.8648+0.001
      13.09 15:503.8648+0.0004
      13.09 14:503.8673+0.0056
      13.09 13:503.8557-0.0028
      13.09 12:503.8636-0.0034
      13.09 11:503.8603+0.0196
      13.09 10:503.8039+0.002
      13.09 09:503.7909+0.0103
      13.09 08:503.7673+0.002
      13.09 07:503.7588+0.0026
      13.09 06:503.7584+0.0025
      13.09 05:503.7851-0.0114
      13.09 04:503.792+0.0008
      13.09 03:503.8364-0.0025
      13.09 02:503.8649-0.0084
      13.09 01:503.8784+0.0031
      13.09 00:503.852+0.0091
      12.09 23:503.8434+0.0018
      12.09 22:503.8525+0.008
      12.09 21:503.8299+0.0016
      12.09 20:503.8232+0.0051
      12.09 19:503.8338+0.0033
      12.09 18:503.8333-0.0051
      12.09 17:503.8521+0.0021
      12.09 16:503.8711+0.0054
      12.09 15:503.8813-0.0053
      12.09 14:503.8772+0.009
      12.09 13:503.8685+0.0104
      12.09 12:503.8863+0.008
      12.09 11:503.8789-0.0054
      12.09 10:503.892-0.0177
      12.09 09:503.9062+0.0141
      12.09 08:503.9197-0.0011
      12.09 07:503.9163-0.031
      12.09 06:503.931+0.0047
      12.09 05:503.9197-0.003
      12.09 04:503.916-0.0273
      12.09 03:503.979-0.0457
      12.09 01:034.0776+0.0267
      11.09 23:034.0509+0.0151
      11.09 21:034.0358+0.0216
      11.09 19:034.0142+0.0094
      11.09 17:404.0048-0.0675
      11.09 15:434.0535+0.056
      11.09 13:464.0768+0.0276
      11.09 11:434.0371+0.0307
      11.09 09:234.0314-0.0015
      11.09 08:304.0342-0.0032
      11.09 07:404.0321-0.0066
      11.09 06:504.0791+0.0073
      11.09 05:504.0865+0.0016
      11.09 04:404.07+0.0041
      11.09 03:504.0406+0.0022
      11.09 02:504.0694-0.0133
      11.09 01:504.0305-0.0018
      11.09 00:504.0171-0.0009
      10.09 23:504.0242+0.0086
      10.09 22:504.0159-0.0177
      10.09 21:504.0213+0.0044
      10.09 20:503.9881-0.0016
      10.09 19:504.0293-0.0083
      10.09 18:503.9839+0.0105
      10.09 17:503.9811-0.0045
      10.09 16:503.9804+0.0194
      10.09 15:503.9828+0.0144
      10.09 14:503.9236+0.0028
      10.09 13:503.9341-0.0083
      10.09 12:503.9386+0.0073
      10.09 11:503.8796+0.0031
      10.09 10:503.89-0.0136
      10.09 09:503.8435-0.0005
      10.09 08:503.8164+0.025
      10.09 07:503.8241-0.0027
      10.09 06:503.7959-0.0096
      10.09 05:503.8238+0.0074
      10.09 04:503.8031+0.0007
      10.09 03:503.7617-0.0059
      10.09 02:503.7375+0.0201
      10.09 01:503.7554+0.0159
      10.09 00:503.6987+0.0064
      09.09 23:503.6813+0.0195
      09.09 22:503.6954+0.0116
      09.09 21:503.6804-
      09.09 20:503.6689+0.0005
      09.09 19:503.6515-0.0025
      09.09 18:503.732+0.0057
      09.09 17:503.7185-0.0031
      09.09 16:503.7018-0.0036
      09.09 15:503.7053-0.0232
      09.09 14:503.703+0.0005
      09.09 13:503.7296+0.0113
      09.09 12:503.6968-0.0239
      09.09 11:503.7213+0.0023
      09.09 10:503.7261+0.0029
      09.09 09:503.7269-0.0027
      09.09 08:503.7331-0.0019
      09.09 07:503.7326+0.0036
      09.09 06:503.7765-0.0028
      09.09 05:503.7624-0.0026
      09.09 04:503.7422+0.0044
      09.09 03:503.7245+0.0054
      09.09 02:503.7198-0.0029
      09.09 01:503.7341+0.0131
      09.09 00:503.7305+0.0011
      08.09 23:503.7469+0.0106
      08.09 22:503.7318+0.0308
      08.09 21:503.7002-0.001
      08.09 20:503.6892-0.002
      08.09 19:503.6915-0.0041
      08.09 18:503.6945+0.0005
      08.09 17:503.7054-0.0151
      08.09 16:503.7371-0.0012
      08.09 15:503.6497+0.0094
      08.09 14:503.6618+0.0157
      08.09 13:503.6254-0.0183
      08.09 12:503.6455+0.0048
      08.09 11:503.6591-0.012
      08.09 10:503.6735+0.0001
      08.09 09:503.6675-0.0014
      08.09 08:503.6779+0.0075
      08.09 07:503.6937+0.0069
      08.09 06:503.6955+0.0209
      08.09 05:503.6712-0.0019
      08.09 04:503.665+0.0036
      08.09 03:503.6554-0.0012
      08.09 02:503.6516-0.0048
      08.09 01:503.6987+0.0054
      08.09 00:503.6523-0.0095
      07.09 23:503.6706+0.0026
      07.09 22:503.668+0.0008
      07.09 21:503.6915-0.0012
      07.09 20:503.6663+0.0186
      07.09 19:503.6391+0.0083
      07.09 18:503.6668-0.0099
      07.09 17:503.6336+0.0239
      07.09 16:503.5847+0.0165
      07.09 15:503.5931+0.0061
      07.09 14:503.5747-0.0121
      07.09 13:503.5828+0.0038
      07.09 12:503.6+0.0003
      07.09 11:503.5979
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.5747
      макс: 6.2325
      за месяц:
        3.85
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20263.8295-0.0533
      12.09.20263.8828-0.181
      11.09.20264.0638+0.1387
      10.09.20263.9251+0.2088
      09.09.20263.7163+0.0279
      08.09.20263.6884+0.0501
      07.09.20263.6383-0.1577
      06.09.20263.796-0.0676
      05.09.20263.8636-0.1633
      04.09.20264.0269+0.0842
      03.09.20263.9427-0.1993
      02.09.20264.142+0.0723
      01.09.20264.0697-0.1145
      31.08.20264.1842-0.2275
      30.08.20264.4117-0.3191
      29.08.20264.7308-0.0768
      28.08.20264.8076-0.0977
      27.08.20264.9053-0.1844
      26.08.20265.0897-0.0983
      25.08.20265.188+0.268
      23.08.20264.92-0.0337
      22.08.20264.9537-0.2718
      21.08.20265.2255-0.3452
      20.08.20265.5707-0.2151
      19.08.20265.7858-0.1281
      18.08.20265.9139-0.2373
      17.08.20266.1512-0.0813
      16.08.20266.2325+0.0584
      15.08.20266.1741+0.427
      14.08.20265.7471
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.5747
      макс: 7.4505
      за квартал:
        3.85
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20263.8295-0.0533
      12.09.20263.8828-0.181
      11.09.20264.0638+0.1387
      10.09.20263.9251+0.2088
      09.09.20263.7163+0.0279
      08.09.20263.6884+0.0501
      07.09.20263.6383-0.1577
      06.09.20263.796-0.0676
      05.09.20263.8636-0.1633
      04.09.20264.0269+0.0842
      03.09.20263.9427-0.1993
      02.09.20264.142+0.0723
      01.09.20264.0697-0.1145
      31.08.20264.1842-0.2275
      30.08.20264.4117-0.3191
      29.08.20264.7308-0.0768
      28.08.20264.8076-0.0977
      27.08.20264.9053-0.1844
      26.08.20265.0897-0.0983
      25.08.20265.188+0.268
      23.08.20264.92-0.0337
      22.08.20264.9537-0.2718
      21.08.20265.2255-0.3452
      20.08.20265.5707-0.2151
      19.08.20265.7858-0.1281
      18.08.20265.9139-0.2373
      17.08.20266.1512-0.0813
      16.08.20266.2325+0.0584
      15.08.20266.1741+0.427
      14.08.20265.7471+0.3428
      13.08.20265.4043-0.1987
      12.08.20265.603-0.093
      11.08.20265.696+0.0857
      10.08.20265.6103-0.025
      09.08.20265.6353-0.0585
      08.08.20265.6938-0.021
      07.08.20265.7148+0.0086
      06.08.20265.7062-0.1671
      05.08.20265.8733-0.1752
      04.08.20266.0485-0.4228
      03.08.20266.4713-0.0071
      02.08.20266.4784+0.1943
      01.08.20266.2841-0.1532
      31.07.20266.4373-0.2765
      30.07.20266.7138-0.1735
      29.07.20266.8873-0.1868
      28.07.20267.0741+0.6146
      27.07.20266.4595+0.2911
      26.07.20266.1684+0.035
      25.07.20266.1334-0.1059
      24.07.20266.2393+0.3831
      23.07.20265.8562-0.6109
      22.07.20266.4671-0.0228
      21.07.20266.4899-0.0798
      20.07.20266.5697-0.0053
      19.07.20266.575-0.1815
      18.07.20266.7565+0.2548
      17.07.20266.5017+0.0306
      16.07.20266.4711-0.2097
      15.07.20266.6808-0.3699
      14.07.20267.0507-0.3998
      13.07.20267.4505+0.3697
      12.07.20267.0808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.