Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lombard

    Все криптовалюты » Lombard » Decimal

    Курс Lombard (BARD) к Decimal (DEL)

    Обновлено: 14.09.2026 11:20:01

    =
    Калькулятор BARD - DEL / Обратный расчет: курс Decimal к Lombard
    0
    10010

    Графики

    Динамика изменения курса lombard относительно decimal, за 1 BARD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2559
      макс: 0.26394
      за сутки:
        0.25947

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      14.09 11:200.25947-0.00027
      14.09 11:100.25974-0.00013
      14.09 11:050.25987+2.0E-5
      14.09 11:030.25985+3.0E-5
      14.09 11:000.25982-0.00103
      14.09 10:500.26085+1.0E-5
      14.09 10:400.26084-0.00034
      14.09 10:300.26118-8.0E-5
      14.09 10:200.26126-0.00018
      14.09 10:100.26144-
      14.09 10:000.26144-0.00029
      14.09 09:500.26173+0.0006
      14.09 09:400.26113-0.00075
      14.09 09:300.26188+0.00041
      14.09 09:200.26147+0.00042
      14.09 09:100.26105+0.00141
      14.09 09:000.25964+1.0E-5
      14.09 08:500.25963+0.00013
      14.09 08:400.2595-0.00012
      14.09 08:300.25962-0.00168
      14.09 08:200.2613-0.00044
      14.09 08:100.26174-3.0E-5
      14.09 08:000.26177+0.00062
      14.09 07:500.26115+1.0E-5
      14.09 07:400.26114-0.00011
      14.09 07:300.26125+0.00016
      14.09 07:200.26109-0.00029
      14.09 07:100.26138-0.00052
      14.09 07:030.2619+0.00018
      14.09 07:000.26172+0.00049
      14.09 06:500.26123-0.00028
      14.09 06:400.26151-0.00057
      14.09 06:300.26208+1.0E-5
      14.09 06:200.26207+0.00036
      14.09 06:100.26171+9.0E-5
      14.09 06:000.26162+0.00013
      14.09 05:500.26149-0.00068
      14.09 05:400.26217-0.00136
      14.09 05:300.26353+0.00075
      14.09 05:200.26278+0.00103
      14.09 05:100.26175-0.00025
      14.09 05:030.262+0.00039
      14.09 05:000.26161+0.00228
      14.09 04:500.25933+0.00157
      14.09 04:400.25776-9.0E-5
      14.09 04:300.25785-0.00098
      14.09 04:200.25883+0.00035
      14.09 04:100.25848-0.00019
      14.09 04:000.25867+0.00022
      14.09 03:500.25845+0.00087
      14.09 03:400.25758+0.00097
      14.09 03:300.25661-0.00087
      14.09 03:200.25748+0.00048
      14.09 03:100.257-0.00056
      14.09 03:030.25756+0.0002
      14.09 03:000.25736-0.00058
      14.09 02:500.25794+0.00021
      14.09 02:400.25773+0.00015
      14.09 02:300.25758+0.00079
      14.09 02:200.25679-0.00014
      14.09 02:100.25693+0.0004
      14.09 02:000.25653+2.0E-5
      14.09 01:500.25651-6.0E-5
      14.09 01:400.25657-0.00021
      14.09 01:300.25678+0.00088
      14.09 01:200.2559-0.00224
      14.09 01:100.25814-0.00157
      14.09 01:030.25971-0.00029
      14.09 01:000.26-0.00016
      14.09 00:500.26016+5.0E-5
      14.09 00:400.26011+1.0E-5
      14.09 00:300.2601-0.00045
      14.09 00:200.26055-0.00015
      14.09 00:100.2607-9.0E-5
      14.09 00:000.26079+2.0E-5
      13.09 23:500.26077+0.00042
      13.09 23:400.26035+0.0002
      13.09 23:300.26015+0.00011
      13.09 23:200.26004-0.00017
      13.09 23:100.26021+0.00073
      13.09 23:030.25948-5.0E-5
      13.09 23:000.25953-0.00014
      13.09 22:500.25967-0.00081
      13.09 22:400.26048-0.00034
      13.09 22:300.26082-0.00063
      13.09 22:200.26145-0.00036
      13.09 22:100.26181+0.00043
      13.09 22:000.26138+2.0E-5
      13.09 21:500.26136-3.0E-5
      13.09 21:400.26139-0.0003
      13.09 21:300.26169+0.0002
      13.09 21:200.26149-0.00014
      13.09 21:100.26163+0.00022
      13.09 21:030.26141-0.00015
      13.09 21:000.26156-7.0E-5
      13.09 20:500.26163+0.00025
      13.09 20:400.26138+0.00085
      13.09 20:300.26053+0.00048
      13.09 20:240.26005+0.0005
      13.09 20:100.25955-0.00014
      13.09 20:000.25969+0.00017
      13.09 19:500.25952+0.00045
      13.09 19:400.25907-0.0004
      13.09 19:300.25947-0.00038
      13.09 19:200.25985+4.0E-5
      13.09 19:100.25981+0.00011
      13.09 19:030.2597-1.0E-5
      13.09 19:000.25971-0.00026
      13.09 18:500.25997-0.00014
      13.09 18:400.26011-0.00128
      13.09 18:300.26139-0.00011
      13.09 18:200.2615-0.00035
      13.09 18:100.26185-0.00209
      13.09 18:000.26394+0.0011
      13.09 17:500.26284+0.00029
      13.09 17:400.26255+7.0E-5
      13.09 17:300.26248+2.0E-5
      13.09 17:200.26246+0.00075
      13.09 17:100.26171+0.00054
      13.09 17:030.26117-
      13.09 17:000.26117+0.00243
      13.09 16:500.25874+0.0013
      13.09 16:400.25744+0.00012
      13.09 16:300.25732-0.00115
      13.09 16:200.25847+0.00031
      13.09 16:100.25816-0.00052
      13.09 16:000.25868-6.0E-5
      13.09 15:500.25874+0.00044
      13.09 15:400.2583-0.0004
      13.09 15:300.2587+0.00071
      13.09 15:200.25799+0.00023
      13.09 15:100.25776-0.00074
      13.09 15:030.2585-5.0E-5
      13.09 15:000.25855-3.0E-5
      13.09 14:500.25858-7.0E-5
      13.09 14:400.25865-0.00044
      13.09 14:300.25909+0.00033
      13.09 14:200.25876-0.00047
      13.09 14:100.25923+0.00025
      13.09 14:000.25898-0.00037
      13.09 13:500.25935+7.0E-5
      13.09 13:400.25928+0.0003
      13.09 13:300.25898-0.00027
      13.09 13:200.25925+0.00047
      13.09 13:100.25878-0.00045
      13.09 13:030.25923+0.00022
      13.09 13:000.25901+0.00019
      13.09 12:500.25882+0.00033
      13.09 12:400.25849-8.0E-5
      13.09 12:300.25857-0.00028
      13.09 12:200.25885-0.00012
      13.09 12:100.25897-0.0003
      13.09 12:000.25927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24471
      макс: 0.27974
      за неделю:
        0.25947

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      14.09 11:200.25947-0.00103
      14.09 10:500.26085-0.00029
      14.09 09:500.26173+1.0E-5
      14.09 08:500.25963+0.00062
      14.09 07:500.26115+0.00049
      14.09 06:500.26123+0.00013
      14.09 05:500.26149+0.00228
      14.09 04:500.25933+0.00022
      14.09 03:500.25845-0.00058
      14.09 02:500.25794+2.0E-5
      14.09 01:500.25651-0.00016
      14.09 00:500.26016+2.0E-5
      13.09 23:500.26077-0.00014
      13.09 22:500.25967+2.0E-5
      13.09 21:500.26136-7.0E-5
      13.09 20:500.26163+0.00017
      13.09 19:500.25952-0.00026
      13.09 18:500.25997+0.0011
      13.09 17:500.26284+0.00243
      13.09 16:500.25874-6.0E-5
      13.09 15:500.25874-3.0E-5
      13.09 14:500.25858-0.00037
      13.09 13:500.25935+0.00019
      13.09 12:500.25882+0.00022
      13.09 11:500.25905-0.00134
      13.09 10:500.26288-0.00014
      13.09 09:500.26379-0.00073
      13.09 08:500.26545-0.00015
      13.09 07:500.26605-0.00018
      13.09 06:500.26607-0.00017
      13.09 05:500.26419+0.0008
      13.09 04:500.26371-5.0E-5
      13.09 03:500.26066+0.00017
      13.09 02:500.25874+0.00056
      13.09 01:500.25784-0.00021
      13.09 00:500.2596-0.00062
      12.09 23:500.26019-0.00012
      12.09 22:500.25957-0.00054
      12.09 21:500.2611-0.00011
      12.09 20:500.26156-0.00035
      12.09 19:500.26084-0.00022
      12.09 18:500.26087+0.00034
      12.09 17:500.2596-0.00013
      12.09 16:500.25832-0.00037
      12.09 15:500.25765+0.00035
      12.09 14:500.25792-0.0006
      12.09 13:500.2585-0.00068
      12.09 12:500.25731-0.00053
      12.09 11:500.2578+0.00036
      12.09 10:500.25693+0.00117
      12.09 09:500.256-0.00091
      12.09 08:500.25512+7.0E-5
      12.09 07:500.25534+0.00202
      12.09 06:500.25439-0.0003
      12.09 05:500.25512+0.0002
      12.09 04:500.25536+0.00173
      12.09 03:500.25132+0.00278
      12.09 01:030.24524-0.00162
      11.09 23:030.24686-0.00092
      11.09 21:030.24778-0.00134
      11.09 19:030.24912-0.00058
      11.09 17:400.2497+0.00418
      11.09 15:430.2467-0.00332
      11.09 13:460.24529-0.00168
      11.09 11:430.2477-0.00187
      11.09 09:230.24805+0.0001
      11.09 08:300.24788+0.0002
      11.09 07:400.24801+0.0004
      11.09 06:500.24515-0.00044
      11.09 05:500.24471-9.0E-5
      11.09 04:400.2457-0.00026
      11.09 03:500.24749-0.00014
      11.09 02:500.24574+0.00082
      11.09 01:500.24811+0.00011
      11.09 00:500.24894+5.0E-5
      10.09 23:500.2485-0.00053
      10.09 22:500.24901+0.00109
      10.09 21:500.24868-0.00028
      10.09 20:500.25075+0.0001
      10.09 19:500.24818+0.00052
      10.09 18:500.25101-0.00066
      10.09 17:500.25119+0.00028
      10.09 16:500.25123-0.00122
      10.09 15:500.25108-0.00093
      10.09 14:500.25487-0.00017
      10.09 13:500.25418+0.00054
      10.09 12:500.2539-0.00048
      10.09 11:500.25776-0.0002
      10.09 10:500.25707+0.00092
      10.09 09:500.26018+3.0E-5
      10.09 08:500.26203-0.0017
      10.09 07:500.2615+0.00019
      10.09 06:500.26344+0.00066
      10.09 05:500.26152-0.00051
      10.09 04:500.26294-5.0E-5
      10.09 03:500.26584+0.00042
      10.09 02:500.26756-0.00141
      10.09 01:500.26628-0.00116
      10.09 00:500.27037-0.00048
      09.09 23:500.27165-0.00142
      09.09 22:500.27061-0.00085
      09.09 21:500.27171-
      09.09 20:500.27256-4.0E-5
      09.09 19:500.27386+0.00018
      09.09 18:500.26795-0.00041
      09.09 17:500.26892+0.00023
      09.09 16:500.27014+0.00026
      09.09 15:500.26989+0.00171
      09.09 14:500.27005-3.0E-5
      09.09 13:500.26812-0.00083
      09.09 12:500.27051+0.00173
      09.09 11:500.26873-0.00017
      09.09 10:500.26838-0.00021
      09.09 09:500.26832+0.0002
      09.09 08:500.26787+0.00014
      09.09 07:500.26791-0.00026
      09.09 06:500.2648+0.0002
      09.09 05:500.26579+0.00019
      09.09 04:500.26722-0.00031
      09.09 03:500.26849-0.00039
      09.09 02:500.26883+0.00021
      09.09 01:500.2678-0.00094
      09.09 00:500.26806-8.0E-5
      08.09 23:500.26689-0.00076
      08.09 22:500.26797-0.00223
      08.09 21:500.27026+7.0E-5
      08.09 20:500.27106+0.00015
      08.09 19:500.27089+0.0003
      08.09 18:500.27067-4.0E-5
      08.09 17:500.26988+0.00108
      08.09 16:500.26759+8.0E-5
      08.09 15:500.274-0.0007
      08.09 14:500.27309-0.00118
      08.09 13:500.27583+0.00138
      08.09 12:500.27431-0.00036
      08.09 11:500.27329+0.00089
      08.09 10:500.27222-
      08.09 09:500.27266+0.00011
      08.09 08:500.27189-0.00055
      08.09 07:500.27073-0.0005
      08.09 06:500.2706-0.00154
      08.09 05:500.27239+0.00014
      08.09 04:500.27285-0.00027
      08.09 03:500.27357+8.0E-5
      08.09 02:500.27386+0.00035
      08.09 01:500.27036-0.00041
      08.09 00:500.2738+0.0007
      07.09 23:500.27244-0.00019
      07.09 22:500.27262-6.0E-5
      07.09 21:500.27089+9.0E-5
      07.09 20:500.27275-0.00139
      07.09 19:500.27479-0.00062
      07.09 18:500.27272+0.00075
      07.09 17:500.27521-0.00186
      07.09 16:500.27897-0.00127
      07.09 15:500.27831-0.00047
      07.09 14:500.27974+0.00095
      07.09 13:500.27911-0.00029
      07.09 12:500.27778-2.0E-5
      07.09 11:500.27794
    • * на графике представлен средесуточный курс lombard в течение последних 30 дней.
      мин: 0.16045
      макс: 0.27974
      за месяц:
      0.25947  
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      13.09.20260.26113+0.00359
      12.09.20260.25754+0.01146
      11.09.20260.24608-0.00869
      10.09.20260.25477-0.01431
      09.09.20260.26908-0.00204
      08.09.20260.27112-0.00373
      07.09.20260.27485+0.01141
      06.09.20260.26344+0.00461
      05.09.20260.25883+0.0105
      04.09.20260.24833-0.0053
      03.09.20260.25363+0.0122
      02.09.20260.24143-0.00429
      01.09.20260.24572+0.00673
      31.08.20260.23899+0.01232
      30.08.20260.22667+0.01529
      29.08.20260.21138+0.00338
      28.08.20260.208+0.00414
      27.08.20260.20386+0.00738
      26.08.20260.19648+0.00373
      25.08.20260.19275-0.0105
      23.08.20260.20325+0.00138
      22.08.20260.20187+0.0105
      21.08.20260.19137+0.01186
      20.08.20260.17951+0.00667
      19.08.20260.17284+0.00375
      18.08.20260.16909+0.00652
      17.08.20260.16257+0.00212
      16.08.20260.16045-0.00152
      15.08.20260.16197-0.01203
      14.08.20260.174
    • * на графике представлен средесуточный курс lombard в течение последних 3 месяцев.
      мин: 0.13422
      макс: 0.27974
      за квартал:
      0.25947  
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      13.09.20260.26113+0.00359
      12.09.20260.25754+0.01146
      11.09.20260.24608-0.00869
      10.09.20260.25477-0.01431
      09.09.20260.26908-0.00204
      08.09.20260.27112-0.00373
      07.09.20260.27485+0.01141
      06.09.20260.26344+0.00461
      05.09.20260.25883+0.0105
      04.09.20260.24833-0.0053
      03.09.20260.25363+0.0122
      02.09.20260.24143-0.00429
      01.09.20260.24572+0.00673
      31.08.20260.23899+0.01232
      30.08.20260.22667+0.01529
      29.08.20260.21138+0.00338
      28.08.20260.208+0.00414
      27.08.20260.20386+0.00738
      26.08.20260.19648+0.00373
      25.08.20260.19275-0.0105
      23.08.20260.20325+0.00138
      22.08.20260.20187+0.0105
      21.08.20260.19137+0.01186
      20.08.20260.17951+0.00667
      19.08.20260.17284+0.00375
      18.08.20260.16909+0.00652
      17.08.20260.16257+0.00212
      16.08.20260.16045-0.00152
      15.08.20260.16197-0.01203
      14.08.20260.174-0.01104
      13.08.20260.18504+0.00656
      12.08.20260.17848+0.00292
      11.08.20260.17556-0.00268
      10.08.20260.17824+0.00079
      09.08.20260.17745+0.00182
      08.08.20260.17563+0.00065
      07.08.20260.17498-0.00027
      06.08.20260.17525+0.00499
      05.08.20260.17026+0.00493
      04.08.20260.16533+0.0108
      03.08.20260.15453+0.00017
      02.08.20260.15436-0.00477
      01.08.20260.15913+0.00379
      31.07.20260.15534+0.00639
      30.07.20260.14895+0.00375
      29.07.20260.1452+0.00384
      28.07.20260.14136-0.01345
      27.07.20260.15481-0.00731
      26.07.20260.16212-0.00092
      25.07.20260.16304+0.00277
      24.07.20260.16027-0.01049
      23.07.20260.17076+0.01613
      22.07.20260.15463+0.00054
      21.07.20260.15409+0.00188
      20.07.20260.15221+0.00012
      19.07.20260.15209+0.00408
      18.07.20260.14801-0.0058
      17.07.20260.15381-0.00072
      16.07.20260.15453+0.00485
      15.07.20260.14968+0.00785
      14.07.20260.14183+0.00761
      13.07.20260.13422-0.00701
      12.07.20260.14123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.