Курсы криптовалют к Decimal

Bitcoin 156036.19
Эфириум 5075.99
Tether USDt 2.0188
BNB 1482.69
XRP 2.7548
USDC 2.0189
Solana 205.55
TRON 0.6854
Hyperliquid 159.1
Zcash 2305.39
Dogecoin 0.17054
Monero 1076.92
Chainlink 23.2666
UNUS SED LEO 18.4476
Cardano 0.42104
Stellar 0.36502
Bitcoin Cash 464.49
Ethena USDe 2.019
Dai 2.0185

Все криптовалюты » Decimal » Maple Finance

Курс Decimal (DEL) к Maple Finance (SYRUP)

Обновлено: 12.09.2026 07:40:01 Decimal


	=
Калькулятор DEL - SYRUP / Обратный расчет: курс Maple Finance к Decimal

4.5

Графики

Динамика изменения курса decimal относительно maple finance, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1416

макс: 2.3125

за сутки:

2.26

Таблица изменений курса decimal : показать

Дата	Курс	+/-
12.09 07:40	2.26	-0.007
12.09 07:30	2.267	-0.0036
12.09 07:20	2.2706	+0.0023
12.09 07:10	2.2683	+0.003
12.09 07:03	2.2653	+0.0015
12.09 07:00	2.2638	-0.0002
12.09 06:50	2.264	+0.0068
12.09 06:40	2.2572	+0.0042
12.09 06:30	2.253	+0.0016
12.09 06:20	2.2514	-0.001
12.09 06:10	2.2524	-0.0027
12.09 06:00	2.2551	-0.0045
12.09 05:50	2.2596	-0.0039
12.09 05:40	2.2635	-0.0053
12.09 05:30	2.2688	-0.0054
12.09 05:20	2.2742	+0.0051
12.09 05:10	2.2691	-0.0015
12.09 05:03	2.2706	-0.002
12.09 05:00	2.2726	-0.0097
12.09 04:50	2.2823	-0.0046
12.09 04:40	2.2869	-0.0044
12.09 04:30	2.2913	-0.01
12.09 04:20	2.3013	-0.0033
12.09 04:10	2.3046	+0.0184
12.09 04:00	2.2862	-0.0099
12.09 03:50	2.2961	-0.0067
12.09 03:40	2.3028	+0.0059
12.09 03:30	2.2969	+0.0029
12.09 03:20	2.294	-0.0021
12.09 03:10	2.2961	-0.007
12.09 03:03	2.3031	-0.0001
12.09 03:00	2.3032	-0.0008
12.09 02:50	2.304	-0.0003
12.09 02:40	2.3043	+0.0029
12.09 02:30	2.3014	-0.0001
12.09 02:20	2.3015	+0.0017
12.09 02:10	2.2998	-0.0001
12.09 02:00	2.2999	+0.0025
12.09 01:50	2.2974	+0.001
12.09 01:40	2.2964	+0.0027
12.09 01:30	2.2937	+0.0116
12.09 01:20	2.2821	-0.0016
12.09 01:10	2.2837	+0.0046
12.09 01:03	2.2791	+0.0007
12.09 01:00	2.2784	+0.0059
12.09 00:50	2.2725	+0.0041
12.09 00:40	2.2684	+0.0009
12.09 00:30	2.2675	-0.0024
12.09 00:20	2.2699	+0.0011
12.09 00:10	2.2688	+0.0054
12.09 00:00	2.2634	+0.0069
11.09 23:50	2.2565	-0.0038
11.09 23:40	2.2603	-0.0074
11.09 23:30	2.2677	+0.0055
11.09 23:20	2.2622	+0.0138
11.09 23:10	2.2484	-0.0086
11.09 23:03	2.257	-
11.09 23:00	2.257	+0.0073
11.09 22:50	2.2497	-0.0007
11.09 22:40	2.2504	+0.0005
11.09 22:30	2.2499	+0.0133
11.09 22:20	2.2366	+0.0022
11.09 22:10	2.2344	-0.0064
11.09 22:00	2.2408	+0.0111
11.09 21:50	2.2297	+0.0028
11.09 21:40	2.2269	-0.0002
11.09 21:30	2.2271	+0.0021
11.09 21:20	2.225	-0.0028
11.09 21:10	2.2278	+0.0064
11.09 21:03	2.2214	+0.0096
11.09 21:00	2.2118	+0.016
11.09 20:50	2.1958	-0.0048
11.09 20:40	2.2006	-0.0037
11.09 20:30	2.2043	+0.0007
11.09 20:20	2.2036	+0.003
11.09 20:10	2.2006	-0.0074
11.09 20:00	2.208	+0.0002
11.09 19:50	2.2078	+0.0207
11.09 19:40	2.1871	-0.0038
11.09 19:30	2.1909	+0.0344
11.09 19:20	2.1565	+0.0034
11.09 19:10	2.1531	-0.0095
11.09 19:03	2.1626	+0.002
11.09 19:00	2.1606	+0.019
11.09 18:50	2.1416	-0.0127
11.09 18:40	2.1543	+0.005
11.09 18:30	2.1493	-0.0047
11.09 18:20	2.154	+0.009
11.09 18:10	2.145	+0.0002
11.09 18:00	2.1448	-0.0089
11.09 17:50	2.1537	-0.0111
11.09 17:40	2.1648	+0.0002
11.09 17:40	2.1646	+0.0006
11.09 17:38	2.164	+0.0077
11.09 17:36	2.1563	+0.0008
11.09 17:34	2.1555	+0.0009
11.09 17:32	2.1546	+0.0007
11.09 17:30	2.1539	-
11.09 17:30	2.1539	-0.001
11.09 17:28	2.1549	-0.0014
11.09 17:25	2.1563	+0.0003
11.09 17:23	2.156	-0.0061
11.09 17:21	2.1621	+0.0018
11.09 17:20	2.1603	-
11.09 17:19	2.1603	+0.004
11.09 17:17	2.1563	+0.0024
11.09 17:15	2.1539	-0.0072
11.09 17:13	2.1611	+0.0028
11.09 17:11	2.1583	-
11.09 17:11	2.1583	-0.0051
11.09 17:07	2.1634	-0.0075
11.09 17:05	2.1709	-0.0011
11.09 17:03	2.172	-0.0181
11.09 17:00	2.1901	-0.04
11.09 16:50	2.2301	-0.011
11.09 16:40	2.2411	+0.0062
11.09 16:30	2.2349	-0.0129
11.09 16:20	2.2478	+0.0027
11.09 16:10	2.2451	+0.0002
11.09 16:00	2.2449	-0.0079
11.09 15:50	2.2528	-0.014
11.09 15:43	2.2668	-0.0002
11.09 15:41	2.267	-0.0043
11.09 15:40	2.2713	-0.0021
11.09 15:39	2.2734	-0.0144
11.09 15:36	2.2878	-0.0074
11.09 15:34	2.2952	-0.001
11.09 15:32	2.2962	-
11.09 15:30	2.2962	-
11.09 15:30	2.2962	-0.0001
11.09 15:28	2.2963	-0.0063
11.09 15:26	2.3026	-0.0014
11.09 15:23	2.304	-0.0073
11.09 15:21	2.3113	-0.0011
11.09 15:20	2.3124	-0.0001
11.09 15:19	2.3125	+0.0016
11.09 15:17	2.3109	+0.0001
11.09 15:15	2.3108	+0.0022
11.09 15:13	2.3086	+0.0125
11.09 15:11	2.2961	+0.0013
11.09 15:10	2.2948	+0.0037
11.09 15:09	2.2911	+0.0092
11.09 15:07	2.2819	-0.0007
11.09 15:05	2.2826	+0.0022
11.09 15:03	2.2804	+0.01
11.09 15:00	2.2704	-0.0006
11.09 14:50	2.271	-0.003
11.09 14:40	2.274	-0.0067
11.09 14:30	2.2807	-0.0047
11.09 14:20	2.2854	+0.0043
11.09 14:10	2.2811	+0.0029
11.09 14:00	2.2782	+0.0098
11.09 13:50	2.2684	+0.0024
11.09 13:46	2.266	+0.0009
11.09 13:44	2.2651	+0.0009
11.09 13:42	2.2642	+0.0006
11.09 13:40	2.2636	-
11.09 13:40	2.2636	-0.0006
11.09 13:37	2.2642	+0.0001
11.09 13:35	2.2641	+0.0003
11.09 13:33	2.2638	-0.0043
11.09 13:31	2.2681	-0.0006
11.09 13:30	2.2687	+0.0018
11.09 13:29	2.2669	+0.0005
11.09 13:27	2.2664	+0.0012
11.09 13:24	2.2652	-0.0032
11.09 13:22	2.2684	+0.0007
11.09 13:20	2.2677	-
11.09 13:20	2.2677	+0.0006
11.09 13:18	2.2671	-0.0003
11.09 13:16	2.2674	+0.0033
11.09 13:14	2.2641	+0.001
11.09 13:12	2.2631	-0.0033
11.09 13:10	2.2664	-
11.09 13:10	2.2664	-0.003
11.09 13:08	2.2694	-0.0005
11.09 13:06	2.2699	-0.0013
11.09 13:00	2.2712	-0.0063
11.09 12:50	2.2775	+0.0119
11.09 12:40	2.2656	+0.0043
11.09 12:30	2.2613	-0.0061
11.09 12:20	2.2674	+0.0117
11.09 12:10	2.2557	-0.0191
11.09 12:00	2.2748	-0.0078
11.09 11:50	2.2826	-0.0001
11.09 11:43	2.2827	-0.0011
11.09 11:41	2.2838	-0.0001
11.09 11:40	2.2839	-
11.09 11:39	2.2839	+0.001
11.09 11:36	2.2829	-0.0021
11.09 11:34	2.285	-
11.09 11:32	2.285	-0.0003
11.09 11:30	2.2853	-
11.09 11:30	2.2853	-0.0008
11.09 11:28	2.2861	-0.0013
11.09 11:26	2.2874	-0.0003
11.09 11:23	2.2877	-0.0007
11.09 11:21	2.2884	-0.0009
11.09 11:20	2.2893	-
11.09 11:19	2.2893	+0.001
11.09 11:17	2.2883	+0.0001
11.09 11:15	2.2882	+0.0008
11.09 11:13	2.2874	-0.0016
11.09 11:11	2.289	-
11.09 11:10	2.289	-0.0001
11.09 11:09	2.2891	-0.0005
11.09 11:07	2.2896	-0.0036
11.09 11:05	2.2932	-0.0011
11.09 11:03	2.2943	+0.0013
11.09 11:00	2.293	+0.001
11.09 10:50	2.292	-0.0001
11.09 10:40	2.2921	-0.0006
11.09 10:30	2.2927	+0.0075
11.09 10:20	2.2852	-0.0002
11.09 10:10	2.2854	-0.0024
11.09 10:00	2.2878	-0.0018
11.09 09:50	2.2896	-0.007
11.09 09:40	2.2966	+0.0057
11.09 09:23	2.2909	+0.0001
11.09 09:21	2.2908	+0.0003
11.09 09:20	2.2905	-
11.09 09:19	2.2905	+0.0003
11.09 09:17	2.2902	-0.0003
11.09 09:15	2.2905	+0.0008
11.09 09:13	2.2897	+0.0001
11.09 09:11	2.2896	-
11.09 09:10	2.2896	-0.0004
11.09 09:09	2.29	-0.0007
11.09 09:07	2.2907	+0.0007
11.09 09:05	2.29	-0.0001
11.09 09:03	2.2901	+0.0007
11.09 09:00	2.2894	+0.0012
11.09 08:50	2.2882	+0.0002
11.09 08:40	2.288	+0.0071
11.09 08:30	2.2809	+0.0068
11.09 08:20	2.2741	-0.0004
11.09 08:10	2.2745	+0.0135
11.09 08:00	2.261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0406

макс: 2.4263

за неделю:

2.26

Таблица изменений курса decimal : показать

Дата	Курс	+/-
12.09 07:40	2.26	-0.0002
12.09 06:50	2.264	-0.0045
12.09 05:50	2.2596	-0.0097
12.09 04:50	2.2823	-0.0099
12.09 03:50	2.2961	-0.0008
12.09 02:50	2.304	+0.0025
12.09 01:50	2.2974	+0.0059
12.09 00:50	2.2725	+0.0069
11.09 23:50	2.2565	+0.0073
11.09 22:50	2.2497	+0.0111
11.09 21:50	2.2297	+0.016
11.09 20:50	2.1958	+0.0002
11.09 19:50	2.2078	+0.019
11.09 18:50	2.1416	-0.0089
11.09 17:50	2.1537	-0.04
11.09 16:50	2.2301	-0.0079
11.09 15:50	2.2528	-0.0006
11.09 14:50	2.271	+0.0098
11.09 13:50	2.2684	-0.0063
11.09 12:50	2.2775	-0.0078
11.09 11:50	2.2826	+0.001
11.09 10:50	2.292	-0.0018
11.09 09:50	2.2896	+0.0012
11.09 08:50	2.2882	-0.0095
11.09 07:50	2.2705	+0.0035
11.09 06:50	2.2782	+0.0151
11.09 05:50	2.2832	-0.0001
11.09 04:50	2.2778	+0.0017
11.09 03:50	2.2711	-0.0016
11.09 02:50	2.2462	+0.0015
11.09 01:50	2.2606	+0.0035
11.09 00:50	2.249	+0.0063
10.09 23:50	2.2346	+0.0066
10.09 22:50	2.2286	-0.0068
10.09 21:50	2.2592	-0.026
10.09 20:50	2.3006	-0.0128
10.09 19:50	2.3731	-0.0048
10.09 18:50	2.3954	+0.0047
10.09 17:50	2.3711	-0.0186
10.09 16:50	2.4263	+0.0142
10.09 15:50	2.4128	+0.0065
10.09 14:50	2.3503	+0.0029
10.09 13:50	2.3563	-0.0006
10.09 12:50	2.3619	-0.0069
10.09 11:50	2.3524	+0.0013
10.09 10:50	2.3511	-0.0057
10.09 09:50	2.3306	-0.0016
10.09 08:50	2.3116	+0.0066
10.09 07:50	2.3196	+0.0055
10.09 06:50	2.2869	-0.0335
10.09 05:50	2.3223	+0.0031
10.09 04:50	2.3295	-0.0001
10.09 03:50	2.3083	+0.0029
10.09 02:50	2.2913	+0.005
10.09 01:50	2.2888	+0.0449
10.09 00:50	2.2183	+0.015
09.09 23:50	2.1713	+0.0177
09.09 22:50	2.1481	+0.004
09.09 21:50	2.1286	+0.0001
09.09 20:50	2.1666	+0.0003
09.09 19:50	2.1607	+0.0106
09.09 18:50	2.1173	-0.0007
09.09 17:50	2.1062	-0.0141
09.09 16:50	2.1355	-0.015
09.09 15:50	2.1586	-0.0004
09.09 14:50	2.1464	+0.0054
09.09 13:50	2.1463	+0.0016
09.09 12:50	2.1371	-0.0034
09.09 11:50	2.1694	+0.0062
09.09 10:50	2.17	+0.0001
09.09 09:50	2.1861	-
09.09 08:50	2.1868	-0.0038
09.09 07:50	2.1804	+0.0044
09.09 06:50	2.1786	-0.0033
09.09 05:50	2.1717	+0.0021
09.09 04:50	2.1594	+0.0007
09.09 03:50	2.1627	-0.0022
09.09 02:50	2.1643	-0.0002
09.09 01:50	2.1636	+0.0111
09.09 00:50	2.1384	+0.0002
08.09 23:50	2.1355	+0.0049
08.09 22:50	2.1363	+0.0282
08.09 21:50	2.1249	-0.0006
08.09 20:50	2.1188	-0.0028
08.09 19:50	2.1277	-0.0047
08.09 18:50	2.1508	-0.0004
08.09 17:50	2.1455	+0.0089
08.09 16:50	2.1244	-0.0042
08.09 15:50	2.0747	-0.0039
08.09 14:50	2.0702	-0.0033
08.09 13:50	2.0679	-0.0102
08.09 12:50	2.0835	-0.0059
08.09 11:50	2.1255	+0.0169
08.09 10:50	2.0881	+0.0303
08.09 09:50	2.0762	+0.0154
08.09 08:50	2.0406	+0.0069
08.09 07:50	2.0757	-0.0162
08.09 06:50	2.1115	-0.0012
08.09 05:50	2.1982	+0.0002
08.09 04:50	2.1882	-0.008
08.09 03:50	2.183	+0.0011
08.09 02:50	2.2068	+0.0009
08.09 01:50	2.2267	+0.0009
08.09 00:50	2.2011	+0.0039
07.09 23:50	2.1901	+0.0106
07.09 22:50	2.1572	-0.0138
07.09 21:50	2.2083	-0.018
07.09 20:50	2.2214	+0.0088
07.09 19:50	2.2228	-0.0031
07.09 18:50	2.2172	+0.0001
07.09 17:50	2.2026	-0.0038
07.09 16:50	2.2023	-0.0174
07.09 15:50	2.2067	-0.0031
07.09 14:50	2.221	+0.0019
07.09 13:50	2.2212	+0.0034
07.09 12:50	2.2243	-0.0003
07.09 11:50	2.2293	+0.0002
07.09 10:50	2.2497	+0.0128
07.09 09:50	2.2172	+0.0055
07.09 08:50	2.2059	+0.0023
07.09 07:50	2.1957	-0.0011
07.09 06:50	2.196	+0.0009
07.09 05:50	2.1788	-0.0023
07.09 04:50	2.1853	+0.0027
07.09 03:50	2.1734	-0.0039
07.09 02:50	2.1415	+0.0022
07.09 01:50	2.1701	-0.0062
07.09 00:50	2.189	+0.0146
06.09 23:50	2.2039	-0.0054
06.09 22:50	2.2058	+0.0055
06.09 21:50	2.1917	-0.0045
06.09 20:50	2.213	+0.0063
06.09 19:50	2.2111	-0.0025
06.09 18:50	2.2533	-0.0089
06.09 17:50	2.2669	+0.0074
06.09 16:50	2.2399	-0.0098
06.09 15:50	2.2505	+0.0001
06.09 14:50	2.2621	+0.005
06.09 13:50	2.2455	-0.0027
06.09 12:50	2.284	-0.0076
06.09 11:50	2.2834	-0.0119
06.09 10:50	2.2967	-0.021
06.09 09:50	2.272	+0.0055
06.09 08:50	2.2923	+0.0132
06.09 07:50	2.2909	+0.0008
06.09 06:50	2.269	+0.0143
06.09 05:50	2.2608	-0.002
06.09 04:50	2.2522	-0.0028
06.09 03:50	2.2724	+0.0041
06.09 02:50	2.2739	-0.018
06.09 01:50	2.2774	+0.0007
06.09 00:50	2.3037	+0.0022
05.09 23:50	2.3005	-0.0013
05.09 22:50	2.2816	-0.0048
05.09 21:50	2.2875	-0.0033
05.09 20:50	2.2899	+0.0043
05.09 19:50	2.295	-0.0042
05.09 18:50	2.2996	+0.0026
05.09 17:50	2.2944	-0.0002
05.09 16:50	2.2826	-0.0003
05.09 15:50	2.2893	-0.0062
05.09 14:50	2.2908	+0.0003
05.09 13:50	2.2874	+0.0007
05.09 12:50	2.259	-0.0058
05.09 11:50	2.2913	+0.0031
05.09 10:50	2.2674	-0.0109
05.09 09:50	2.1982	+0.0009
05.09 08:50	2.2231	+0.0033
05.09 07:50	2.2299

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 2.0406

макс: 4.2234

за месяц:

2.26

Таблица изменений курса decimal : показать

Дата	Курс	+/-
11.09.2026	2.2554	-0.065
10.09.2026	2.3204	+0.1515
09.09.2026	2.1689	+0.0464
08.09.2026	2.1225	-0.0821
07.09.2026	2.2046	-0.0402
06.09.2026	2.2448	-0.0187
05.09.2026	2.2635	+0.0431
04.09.2026	2.2204	-0.1198
03.09.2026	2.3402	-0.1755
02.09.2026	2.5157	-0.276
01.09.2026	2.7917	-0.244
31.08.2026	3.0357	-0.119
30.08.2026	3.1547	-0.0678
29.08.2026	3.2225	+0.0802
28.08.2026	3.1423	+0.0733
27.08.2026	3.069	+0.0295
26.08.2026	3.0395	+0.0166
25.08.2026	3.0229	-0.066
23.08.2026	3.0889	+0.0315
22.08.2026	3.0574	-0.1394
21.08.2026	3.1968	-0.3631
20.08.2026	3.5599	-0.1949
19.08.2026	3.7548	-0.0114
18.08.2026	3.7662	-0.1515
17.08.2026	3.9177	-0.1484
16.08.2026	4.0661	-0.0554
15.08.2026	4.1215	+0.0633
14.08.2026	4.0582	-0.0451
13.08.2026	4.1033	-0.1201
12.08.2026	4.2234

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 2.0406

макс: 4.9484

за квартал:

2.26

Таблица изменений курса decimal : показать

Дата	Курс	+/-
11.09.2026	2.2554	-0.065
10.09.2026	2.3204	+0.1515
09.09.2026	2.1689	+0.0464
08.09.2026	2.1225	-0.0821
07.09.2026	2.2046	-0.0402
06.09.2026	2.2448	-0.0187
05.09.2026	2.2635	+0.0431
04.09.2026	2.2204	-0.1198
03.09.2026	2.3402	-0.1755
02.09.2026	2.5157	-0.276
01.09.2026	2.7917	-0.244
31.08.2026	3.0357	-0.119
30.08.2026	3.1547	-0.0678
29.08.2026	3.2225	+0.0802
28.08.2026	3.1423	+0.0733
27.08.2026	3.069	+0.0295
26.08.2026	3.0395	+0.0166
25.08.2026	3.0229	-0.066
23.08.2026	3.0889	+0.0315
22.08.2026	3.0574	-0.1394
21.08.2026	3.1968	-0.3631
20.08.2026	3.5599	-0.1949
19.08.2026	3.7548	-0.0114
18.08.2026	3.7662	-0.1515
17.08.2026	3.9177	-0.1484
16.08.2026	4.0661	-0.0554
15.08.2026	4.1215	+0.0633
14.08.2026	4.0582	-0.0451
13.08.2026	4.1033	-0.1201
12.08.2026	4.2234	-0.0204
11.08.2026	4.2438	+0.1125
10.08.2026	4.1313	-0.0406
09.08.2026	4.1719	-0.055
08.08.2026	4.2269	-0.004
07.08.2026	4.2309	+0.0001
06.08.2026	4.2308	-0.0315
05.08.2026	4.2623	-0.0442
04.08.2026	4.3065	-0.1836
03.08.2026	4.4901	-0.0306
02.08.2026	4.5207	+0.0229
01.08.2026	4.4978	-0.1145
31.07.2026	4.6123	-0.1119
30.07.2026	4.7242	-0.0098
29.07.2026	4.734	+0.0317
28.07.2026	4.7023	+0.1807
27.07.2026	4.5216	+0.0164
26.07.2026	4.5052	-0.0568
25.07.2026	4.562	-0.0206
24.07.2026	4.5826	+0.0915
23.07.2026	4.4911	+0.0136
22.07.2026	4.4775	+0.1166
21.07.2026	4.3609	-0.1043
20.07.2026	4.4652	-0.0505
19.07.2026	4.5157	-0.1205
18.07.2026	4.6362	+0.0864
17.07.2026	4.5498	+0.2911
16.07.2026	4.2587	-0.0628
15.07.2026	4.3215	-0.2811
14.07.2026	4.6026	-0.3458
13.07.2026	4.9484	+0.0888
12.07.2026	4.8596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот