Курсы криптовалют к Maple Finance

Bitcoin 77224.33
Эфириум 2511.07
Tether USDt 0.99982
BNB 734.65
XRP 1.3623
USDC 0.9999
Solana 101.55
TRON 0.34076
Hyperliquid 78.6318
Zcash 1130.61
Dogecoin 0.08436
Monero 535.25
Chainlink 11.5086
UNUS SED LEO 9.1361
Cardano 0.20767
Stellar 0.17986
Decimal 0.49514
Bitcoin Cash 229.59
Ethena USDe 0.99981
Dai 0.99972

Все криптовалюты » Maple Finance » Decimal

Курс Maple Finance (SYRUP) к Decimal (DEL)

Обновлено: 12.09.2026 08:20:01 Maple Finance


	=
Калькулятор SYRUP - DEL / Обратный расчет: курс Decimal к Maple Finance

Графики

Динамика изменения курса maple finance относительно decimal, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43243

макс: 0.46694

за сутки:

0.441

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
12.09 08:20	0.441	-0.00149
12.09 08:10	0.44249	-0.00219
12.09 08:00	0.44468	+0.00046
12.09 07:50	0.44422	+0.00174
12.09 07:40	0.44248	+0.00137
12.09 07:30	0.44111	+0.00071
12.09 07:20	0.4404	-0.00046
12.09 07:10	0.44086	-0.00059
12.09 07:03	0.44145	-0.00028
12.09 07:00	0.44173	+4.0E-5
12.09 06:50	0.44169	-0.00135
12.09 06:40	0.44304	-0.00081
12.09 06:30	0.44385	-0.00032
12.09 06:20	0.44417	+0.00021
12.09 06:10	0.44396	+0.00053
12.09 06:00	0.44343	+0.00087
12.09 05:50	0.44256	+0.00077
12.09 05:40	0.44179	+0.00104
12.09 05:30	0.44075	+0.00103
12.09 05:20	0.43972	-0.00097
12.09 05:10	0.44069	+0.00027
12.09 05:03	0.44042	+0.0004
12.09 05:00	0.44002	+0.00187
12.09 04:50	0.43815	+0.00088
12.09 04:40	0.43727	+0.00085
12.09 04:30	0.43642	+0.00188
12.09 04:20	0.43454	+0.00063
12.09 04:10	0.43391	-0.00349
12.09 04:00	0.4374	+0.00188
12.09 03:50	0.43552	+0.00126
12.09 03:40	0.43426	-0.00112
12.09 03:30	0.43538	-0.00054
12.09 03:20	0.43592	+0.00039
12.09 03:10	0.43553	+0.00134
12.09 03:03	0.43419	+2.0E-5
12.09 03:00	0.43417	+0.00014
12.09 02:50	0.43403	+5.0E-5
12.09 02:40	0.43398	-0.00053
12.09 02:30	0.43451	+2.0E-5
12.09 02:20	0.43449	-0.00032
12.09 02:10	0.43481	+2.0E-5
12.09 02:00	0.43479	-0.00048
12.09 01:50	0.43527	-0.00019
12.09 01:40	0.43546	-0.00051
12.09 01:30	0.43597	-0.00222
12.09 01:20	0.43819	+0.0003
12.09 01:10	0.43789	-0.00087
12.09 01:03	0.43876	-0.00015
12.09 01:00	0.43891	-0.00113
12.09 00:50	0.44004	-0.00079
12.09 00:40	0.44083	-0.00018
12.09 00:30	0.44101	+0.00047
12.09 00:20	0.44054	-0.00021
12.09 00:10	0.44075	-0.00107
12.09 00:00	0.44182	-0.00134
11.09 23:50	0.44316	+0.00074
11.09 23:40	0.44242	+0.00145
11.09 23:30	0.44097	-0.00108
11.09 23:20	0.44205	-0.00271
11.09 23:10	0.44476	+0.0017
11.09 23:03	0.44306	-1.0E-5
11.09 23:00	0.44307	-0.00144
11.09 22:50	0.44451	+0.00014
11.09 22:40	0.44437	-0.0001
11.09 22:30	0.44447	-0.00265
11.09 22:20	0.44712	-0.00043
11.09 22:10	0.44755	+0.00128
11.09 22:00	0.44627	-0.00222
11.09 21:50	0.44849	-0.00056
11.09 21:40	0.44905	+4.0E-5
11.09 21:30	0.44901	-0.00043
11.09 21:20	0.44944	+0.00057
11.09 21:10	0.44887	-0.00129
11.09 21:03	0.45016	-0.00196
11.09 21:00	0.45212	-0.0033
11.09 20:50	0.45542	+0.00099
11.09 20:40	0.45443	+0.00077
11.09 20:30	0.45366	-0.00015
11.09 20:20	0.45381	-0.00062
11.09 20:10	0.45443	+0.00153
11.09 20:00	0.4529	-5.0E-5
11.09 19:50	0.45295	-0.00428
11.09 19:40	0.45723	+0.00079
11.09 19:30	0.45644	-0.00727
11.09 19:20	0.46371	-0.00074
11.09 19:10	0.46445	+0.00205
11.09 19:03	0.4624	-0.00045
11.09 19:00	0.46285	-0.00409
11.09 18:50	0.46694	+0.00276
11.09 18:40	0.46418	-0.00109
11.09 18:30	0.46527	+0.00101
11.09 18:20	0.46426	-0.00193
11.09 18:10	0.46619	-5.0E-5
11.09 18:00	0.46624	+0.00192
11.09 17:50	0.46432	+0.00239
11.09 17:40	0.46193	-5.0E-5
11.09 17:40	0.46198	-0.00013
11.09 17:38	0.46211	-0.00165
11.09 17:36	0.46376	-0.00016
11.09 17:34	0.46392	-0.0002
11.09 17:32	0.46412	-0.00015
11.09 17:30	0.46427	-
11.09 17:30	0.46427	+0.00021
11.09 17:28	0.46406	+0.00031
11.09 17:25	0.46375	-8.0E-5
11.09 17:23	0.46383	+0.00132
11.09 17:21	0.46251	-0.00038
11.09 17:20	0.46289	-1.0E-5
11.09 17:19	0.4629	-0.00086
11.09 17:17	0.46376	-0.00051
11.09 17:15	0.46427	+0.00154
11.09 17:13	0.46273	-0.0006
11.09 17:11	0.46333	-
11.09 17:11	0.46333	+0.00109
11.09 17:07	0.46224	+0.0016
11.09 17:05	0.46064	+0.00023
11.09 17:03	0.46041	+0.00381
11.09 17:00	0.4566	+0.0082
11.09 16:50	0.4484	+0.00218
11.09 16:40	0.44622	-0.00123
11.09 16:30	0.44745	+0.00257
11.09 16:20	0.44488	-0.00054
11.09 16:10	0.44542	-3.0E-5
11.09 16:00	0.44545	+0.00157
11.09 15:50	0.44388	+0.00273
11.09 15:43	0.44115	+3.0E-5
11.09 15:41	0.44112	+0.00085
11.09 15:40	0.44027	+0.00039
11.09 15:39	0.43988	+0.00277
11.09 15:36	0.43711	+0.00143
11.09 15:34	0.43568	+0.00018
11.09 15:32	0.4355	-
11.09 15:30	0.4355	-
11.09 15:30	0.4355	+2.0E-5
11.09 15:28	0.43548	+0.00118
11.09 15:26	0.4343	+0.00027
11.09 15:23	0.43403	+0.00138
11.09 15:21	0.43265	+0.0002
11.09 15:20	0.43245	+2.0E-5
11.09 15:19	0.43243	-0.0003
11.09 15:17	0.43273	-2.0E-5
11.09 15:15	0.43275	-0.00041
11.09 15:13	0.43316	-0.00236
11.09 15:11	0.43552	-0.00024
11.09 15:10	0.43576	-0.00071
11.09 15:09	0.43647	-0.00175
11.09 15:07	0.43822	+0.00011
11.09 15:05	0.43811	-0.00042
11.09 15:03	0.43853	-0.00193
11.09 15:00	0.44046	+0.00012
11.09 14:50	0.44034	+0.00059
11.09 14:40	0.43975	+0.00128
11.09 14:30	0.43847	+0.00092
11.09 14:20	0.43755	-0.00084
11.09 14:10	0.43839	-0.00056
11.09 14:00	0.43895	-0.0019
11.09 13:50	0.44085	-0.00046
11.09 13:46	0.44131	-0.00017
11.09 13:44	0.44148	-0.00017
11.09 13:42	0.44165	-0.00012
11.09 13:40	0.44177	-
11.09 13:40	0.44177	+0.0001
11.09 13:37	0.44167	-2.0E-5
11.09 13:35	0.44169	-4.0E-5
11.09 13:33	0.44173	+0.00083
11.09 13:31	0.4409	+0.00011
11.09 13:30	0.44079	-0.00035
11.09 13:29	0.44114	-9.0E-5
11.09 13:27	0.44123	-0.00024
11.09 13:24	0.44147	+0.00063
11.09 13:22	0.44084	-0.00013
11.09 13:20	0.44097	-
11.09 13:20	0.44097	-0.00012
11.09 13:18	0.44109	+5.0E-5
11.09 13:16	0.44104	-0.00063
11.09 13:14	0.44167	-0.0002
11.09 13:12	0.44187	+0.00065
11.09 13:10	0.44122	-
11.09 13:10	0.44122	+0.00057
11.09 13:08	0.44065	+0.0001
11.09 13:06	0.44055	+0.00025
11.09 13:00	0.4403	+0.00123
11.09 12:50	0.43907	-0.00231
11.09 12:40	0.44138	-0.00085
11.09 12:30	0.44223	+0.00119
11.09 12:20	0.44104	-0.00229
11.09 12:10	0.44333	+0.00373
11.09 12:00	0.4396	+0.0015
11.09 11:50	0.4381	+3.0E-5
11.09 11:43	0.43807	+0.0002
11.09 11:41	0.43787	+2.0E-5
11.09 11:40	0.43785	+1.0E-5
11.09 11:39	0.43784	-0.0002
11.09 11:36	0.43804	+0.00041
11.09 11:34	0.43763	-1.0E-5
11.09 11:32	0.43764	+7.0E-5
11.09 11:30	0.43757	-
11.09 11:30	0.43757	+0.00014
11.09 11:28	0.43743	+0.00025
11.09 11:26	0.43718	+5.0E-5
11.09 11:23	0.43713	+0.00014
11.09 11:21	0.43699	+0.00018
11.09 11:20	0.43681	-
11.09 11:19	0.43681	-0.00019
11.09 11:17	0.437	-2.0E-5
11.09 11:15	0.43702	-0.00016
11.09 11:13	0.43718	+0.0003
11.09 11:11	0.43688	+1.0E-5
11.09 11:10	0.43687	+3.0E-5
11.09 11:09	0.43684	+8.0E-5
11.09 11:07	0.43676	+0.00069
11.09 11:05	0.43607	+0.0002
11.09 11:03	0.43587	-0.00023
11.09 11:00	0.4361	-0.00019
11.09 10:50	0.43629	+1.0E-5
11.09 10:40	0.43628	+0.00011
11.09 10:30	0.43617	-0.00143
11.09 10:20	0.4376	+5.0E-5
11.09 10:10	0.43755	+0.00046
11.09 10:00	0.43709	+0.00033
11.09 09:50	0.43676	+0.00133
11.09 09:40	0.43543	-0.00109
11.09 09:23	0.43652	-2.0E-5
11.09 09:21	0.43654	-4.0E-5
11.09 09:20	0.43658	-
11.09 09:19	0.43658	-5.0E-5
11.09 09:17	0.43663	+5.0E-5
11.09 09:15	0.43658	-0.00016
11.09 09:13	0.43674	-1.0E-5
11.09 09:11	0.43675	-
11.09 09:10	0.43675	+7.0E-5
11.09 09:09	0.43668	+0.00014
11.09 09:07	0.43654	-0.00014
11.09 09:05	0.43668	+3.0E-5
11.09 09:03	0.43665	-0.00015
11.09 09:00	0.4368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41215

макс: 0.49006

за неделю:

0.441

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
12.09 08:20	0.441	+0.00046
12.09 07:50	0.44422	+4.0E-5
12.09 06:50	0.44169	+0.00087
12.09 05:50	0.44256	+0.00187
12.09 04:50	0.43815	+0.00188
12.09 03:50	0.43552	+0.00014
12.09 02:50	0.43403	-0.00048
12.09 01:50	0.43527	-0.00113
12.09 00:50	0.44004	-0.00134
11.09 23:50	0.44316	-0.00144
11.09 22:50	0.44451	-0.00222
11.09 21:50	0.44849	-0.0033
11.09 20:50	0.45542	-5.0E-5
11.09 19:50	0.45295	-0.00409
11.09 18:50	0.46694	+0.00192
11.09 17:50	0.46432	+0.0082
11.09 16:50	0.4484	+0.00157
11.09 15:50	0.44388	+0.00012
11.09 14:50	0.44034	-0.0019
11.09 13:50	0.44085	+0.00123
11.09 12:50	0.43907	+0.0015
11.09 11:50	0.4381	-0.00019
11.09 10:50	0.43629	+0.00033
11.09 09:50	0.43676	-0.00022
11.09 08:50	0.43702	+0.00186
11.09 07:50	0.44043	-0.00068
11.09 06:50	0.43894	-0.00288
11.09 05:50	0.43798	+3.0E-5
11.09 04:50	0.43901	-0.00032
11.09 03:50	0.44032	+0.00033
11.09 02:50	0.44519	-0.00028
11.09 01:50	0.44235	-0.00069
11.09 00:50	0.44464	-0.00125
10.09 23:50	0.4475	-0.00132
10.09 22:50	0.44871	+0.00135
10.09 21:50	0.44263	+0.00496
10.09 20:50	0.43468	+0.00227
10.09 19:50	0.4214	+0.00084
10.09 18:50	0.41746	-0.00084
10.09 17:50	0.42174	+0.00318
10.09 16:50	0.41215	-0.00242
10.09 15:50	0.41446	-0.00119
10.09 14:50	0.42549	-0.00052
10.09 13:50	0.42439	+0.00011
10.09 12:50	0.42338	+0.00125
10.09 11:50	0.4251	-0.00023
10.09 10:50	0.42533	+0.00105
10.09 09:50	0.42907	+0.00031
10.09 08:50	0.43259	-0.00123
10.09 07:50	0.43111	-0.00104
10.09 06:50	0.43727	+0.0063
10.09 05:50	0.4306	-0.00056
10.09 04:50	0.42927	+4.0E-5
10.09 03:50	0.43321	-0.00055
10.09 02:50	0.43643	-0.00095
10.09 01:50	0.43691	-0.00895
10.09 00:50	0.4508	-0.00316
09.09 23:50	0.46056	-0.00381
09.09 22:50	0.46553	-0.00087
09.09 21:50	0.46979	-1.0E-5
09.09 20:50	0.46155	-6.0E-5
09.09 19:50	0.46281	-0.00236
09.09 18:50	0.4723	+0.00015
09.09 17:50	0.4748	+0.00311
09.09 16:50	0.46828	+0.00324
09.09 15:50	0.46327	+9.0E-5
09.09 14:50	0.46589	-0.00117
09.09 13:50	0.46593	-0.00034
09.09 12:50	0.46792	+0.00072
09.09 11:50	0.46095	-0.00131
09.09 10:50	0.46082	-2.0E-5
09.09 09:50	0.45744	-
09.09 08:50	0.45728	+0.00081
09.09 07:50	0.45862	-0.00094
09.09 06:50	0.45902	+0.0007
09.09 05:50	0.46047	-0.00044
09.09 04:50	0.46309	-0.00015
09.09 03:50	0.46238	+0.00048
09.09 02:50	0.46203	+5.0E-5
09.09 01:50	0.46219	-0.00242
09.09 00:50	0.46765	-4.0E-5
08.09 23:50	0.46826	-0.00108
08.09 22:50	0.4681	-0.00616
08.09 21:50	0.4706	+0.00014
08.09 20:50	0.47197	+0.00062
08.09 19:50	0.46999	+0.00103
08.09 18:50	0.46493	+7.0E-5
08.09 17:50	0.4661	-0.00195
08.09 16:50	0.47072	+0.00099
08.09 15:50	0.48199	+0.0009
08.09 14:50	0.48305	+0.00076
08.09 13:50	0.48359	+0.00237
08.09 12:50	0.47996	+0.00131
08.09 11:50	0.47047	-0.00384
08.09 10:50	0.47891	-0.00693
08.09 09:50	0.48165	-0.00368
08.09 08:50	0.49006	-0.0016
08.09 07:50	0.48177	+0.00367
08.09 06:50	0.4736	+0.00026
08.09 05:50	0.45492	-4.0E-5
08.09 04:50	0.457	+0.00166
08.09 03:50	0.4581	-0.00023
08.09 02:50	0.45315	-0.00018
08.09 01:50	0.4491	-0.00018
08.09 00:50	0.45431	-0.00081
07.09 23:50	0.4566	-0.00227
07.09 22:50	0.46357	+0.00286
07.09 21:50	0.45283	+0.00368
07.09 20:50	0.45017	-0.00178
07.09 19:50	0.44989	+0.00062
07.09 18:50	0.45103	-2.0E-5
07.09 17:50	0.454	+0.00079
07.09 16:50	0.45406	+0.0036
07.09 15:50	0.45317	+0.00063
07.09 14:50	0.45024	-0.00038
07.09 13:50	0.4502	-0.00069
07.09 12:50	0.44957	+6.0E-5
07.09 11:50	0.44858	-4.0E-5
07.09 10:50	0.4445	-0.00258
07.09 09:50	0.45102	-0.00113
07.09 08:50	0.45334	-0.00046
07.09 07:50	0.45543	+0.00022
07.09 06:50	0.45537	-0.00018
07.09 05:50	0.45897	+0.00049
07.09 04:50	0.4576	-0.00056
07.09 03:50	0.4601	+0.00085
07.09 02:50	0.46696	-0.00045
07.09 01:50	0.4608	+0.00129
07.09 00:50	0.45683	-0.003
06.09 23:50	0.45375	+0.00112
06.09 22:50	0.45334	-0.00113
06.09 21:50	0.45626	+0.00092
06.09 20:50	0.45188	-0.00127
06.09 19:50	0.45225	+0.00049
06.09 18:50	0.4438	+0.00174
06.09 17:50	0.44113	-0.00148
06.09 16:50	0.44645	+0.00195
06.09 15:50	0.44434	-1.0E-5
06.09 14:50	0.44206	-0.00099
06.09 13:50	0.44534	+0.00052
06.09 12:50	0.43783	+0.00145
06.09 11:50	0.43795	+0.00226
06.09 10:50	0.43541	+0.00412
06.09 09:50	0.44013	-0.00104
06.09 08:50	0.43624	-0.00251
06.09 07:50	0.43651	-0.00017
06.09 06:50	0.44073	-0.00278
06.09 05:50	0.44232	+0.00039
06.09 04:50	0.44402	+0.00053
06.09 03:50	0.44007	-0.00078
06.09 02:50	0.43976	+0.00349
06.09 01:50	0.4391	-0.00015
06.09 00:50	0.43409	-0.0004
05.09 23:50	0.43468	+0.00026
05.09 22:50	0.43829	+0.00093
05.09 21:50	0.43716	+0.00063
05.09 20:50	0.43671	-0.0008
05.09 19:50	0.43572	+0.00079
05.09 18:50	0.43486	-0.00049
05.09 17:50	0.43584	+2.0E-5
05.09 16:50	0.43811	+5.0E-5
05.09 15:50	0.43682	+0.00117
05.09 14:50	0.43653	-5.0E-5
05.09 13:50	0.43718	-0.00013
05.09 12:50	0.44268	+0.0011
05.09 11:50	0.43644	-0.00061
05.09 10:50	0.44104	+0.00227
05.09 09:50	0.45492	-0.00018
05.09 08:50	0.44981

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 0.23677

макс: 0.49006

за месяц:

0.441

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
11.09.2026	0.44337	+0.01242
10.09.2026	0.43095	-0.03012
09.09.2026	0.46107	-0.01007
08.09.2026	0.47114	+0.01754
07.09.2026	0.4536	+0.00812
06.09.2026	0.44548	+0.00368
05.09.2026	0.4418	-0.00856
04.09.2026	0.45036	+0.02305
03.09.2026	0.42731	+0.02981
02.09.2026	0.3975	+0.03929
01.09.2026	0.35821	+0.0288
31.08.2026	0.32941	+0.01243
30.08.2026	0.31698	+0.00666
29.08.2026	0.31032	-0.00792
28.08.2026	0.31824	-0.0076
27.08.2026	0.32584	-0.00316
26.08.2026	0.329	-0.00181
25.08.2026	0.33081	+0.00707
23.08.2026	0.32374	-0.00334
22.08.2026	0.32708	+0.01426
21.08.2026	0.31282	+0.03191
20.08.2026	0.28091	+0.01458
19.08.2026	0.26633	+0.00081
18.08.2026	0.26552	+0.01027
17.08.2026	0.25525	+0.00931
16.08.2026	0.24594	+0.00331
15.08.2026	0.24263	-0.00378
14.08.2026	0.24641	+0.0027
13.08.2026	0.24371	+0.00694
12.08.2026	0.23677

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 0.20208

макс: 0.49006

за квартал:

0.441

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
11.09.2026	0.44337	+0.01242
10.09.2026	0.43095	-0.03012
09.09.2026	0.46107	-0.01007
08.09.2026	0.47114	+0.01754
07.09.2026	0.4536	+0.00812
06.09.2026	0.44548	+0.00368
05.09.2026	0.4418	-0.00856
04.09.2026	0.45036	+0.02305
03.09.2026	0.42731	+0.02981
02.09.2026	0.3975	+0.03929
01.09.2026	0.35821	+0.0288
31.08.2026	0.32941	+0.01243
30.08.2026	0.31698	+0.00666
29.08.2026	0.31032	-0.00792
28.08.2026	0.31824	-0.0076
27.08.2026	0.32584	-0.00316
26.08.2026	0.329	-0.00181
25.08.2026	0.33081	+0.00707
23.08.2026	0.32374	-0.00334
22.08.2026	0.32708	+0.01426
21.08.2026	0.31282	+0.03191
20.08.2026	0.28091	+0.01458
19.08.2026	0.26633	+0.00081
18.08.2026	0.26552	+0.01027
17.08.2026	0.25525	+0.00931
16.08.2026	0.24594	+0.00331
15.08.2026	0.24263	-0.00378
14.08.2026	0.24641	+0.0027
13.08.2026	0.24371	+0.00694
12.08.2026	0.23677	+0.00113
11.08.2026	0.23564	-0.00642
10.08.2026	0.24206	+0.00236
09.08.2026	0.2397	+0.00312
08.08.2026	0.23658	+0.00022
07.08.2026	0.23636	-
06.08.2026	0.23636	+0.00174
05.08.2026	0.23462	+0.00242
04.08.2026	0.2322	+0.00949
03.08.2026	0.22271	+0.00151
02.08.2026	0.2212	-0.00113
01.08.2026	0.22233	+0.00552
31.07.2026	0.21681	+0.00513
30.07.2026	0.21168	+0.00044
29.07.2026	0.21124	-0.00142
28.07.2026	0.21266	-0.0085
27.07.2026	0.22116	-0.00081
26.07.2026	0.22197	+0.00277
25.07.2026	0.2192	+0.00098
24.07.2026	0.21822	-0.00444
23.07.2026	0.22266	-0.00068
22.07.2026	0.22334	-0.00597
21.07.2026	0.22931	+0.00535
20.07.2026	0.22396	+0.00251
19.07.2026	0.22145	+0.00576
18.07.2026	0.21569	-0.0041
17.07.2026	0.21979	-0.01502
16.07.2026	0.23481	+0.00341
15.07.2026	0.2314	+0.01413
14.07.2026	0.21727	+0.01519
13.07.2026	0.20208	-0.0037
12.07.2026	0.20578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот