Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Mina

    Курс Decimal (DEL) к Mina (MINA)

    Обновлено: 31.07.2026 07:10:01Decimal

    =
    Калькулятор DEL - MINA / Обратный расчет: курс Mina к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно mina, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9264
      макс: 18.4661
      за сутки:
        17.6106

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 07:1017.6106-0.0256
      31.07 07:0317.6362-0.02
      31.07 07:0017.6562-0.0192
      31.07 06:5017.6754-0.0053
      31.07 06:4017.6807-0.2796
      31.07 06:3017.9603-0.0346
      31.07 06:2017.9949-0.0017
      31.07 06:1017.9966-0.0366
      31.07 06:0018.0332+0.0498
      31.07 05:5017.9834+0.0051
      31.07 05:4017.9783+0.0622
      31.07 05:3017.9161+0.004
      31.07 05:2017.9121+0.0289
      31.07 05:1017.8832+0.0127
      31.07 05:0317.8705-0.011
      31.07 05:0017.8815+0.0968
      31.07 04:5017.7847+0.0242
      31.07 04:4517.7605+0.0362
      31.07 04:3017.7243+0.0035
      31.07 04:2017.7208-0.0757
      31.07 04:1017.7965-0.044
      31.07 04:0017.8405+0.0094
      31.07 03:5017.8311+0.0417
      31.07 03:4017.7894+0.001
      31.07 03:3017.7884-0.0052
      31.07 03:2017.7936-0.0864
      31.07 03:1017.88-
      31.07 03:0317.88+0.0038
      31.07 03:0017.8762+0.0102
      31.07 02:5017.866+0.0794
      31.07 02:4017.7866-0.0068
      31.07 02:3017.7934-0.0157
      31.07 02:2017.8091+0.0123
      31.07 02:1017.7968-0.0464
      31.07 02:0017.8432+0.0002
      31.07 01:5017.843+0.0033
      31.07 01:4017.8397+0.0627
      31.07 01:3017.777+0.0039
      31.07 01:2017.7731+0.0032
      31.07 01:1017.7699-0.0358
      31.07 01:0317.8057-0.0488
      31.07 01:0017.8545+0.0198
      31.07 00:5017.8347+0.034
      31.07 00:4017.8007-0.0133
      31.07 00:3017.814+0.0346
      31.07 00:2017.7794-0.0309
      31.07 00:1017.8103+0.0227
      31.07 00:0017.7876+0.8495
      30.07 23:5016.9381-0.0049
      30.07 23:4016.943+0.0166
      30.07 23:3016.9264-0.0004
      30.07 23:2016.9268-0.8886
      30.07 23:1017.8154-0.0038
      30.07 23:0317.8192-0.0176
      30.07 23:0017.8368-0.0293
      30.07 22:5017.8661+0.0159
      30.07 22:4017.8502-0.0385
      30.07 22:3017.8887-0.0029
      30.07 22:2017.8916-0.2581
      30.07 22:1018.1497-0.0017
      30.07 22:0018.1514+0.0005
      30.07 21:5018.1509+0.0843
      30.07 21:4018.0666+0.0248
      30.07 21:3018.0418-0.0092
      30.07 21:2018.051+0.0056
      30.07 21:1018.0454+0.0037
      30.07 21:0318.0417-0.0031
      30.07 21:0018.0448+0.0133
      30.07 20:5018.0315-0.0438
      30.07 20:4018.0753-0.0546
      30.07 20:3018.1299-0.0256
      30.07 20:2018.1555-0.0133
      30.07 20:1018.1688+0.0175
      30.07 20:0018.1513+0.1432
      30.07 19:5018.0081+0.0353
      30.07 19:4017.9728+0.0002
      30.07 19:3017.9726+0.0216
      30.07 19:2017.951-0.0232
      30.07 19:1017.9742-0.0095
      30.07 19:0317.9837-0.0023
      30.07 19:0017.986+0.0283
      30.07 18:5017.9577+0.0081
      30.07 18:4017.9496+0.0022
      30.07 18:3017.9474-0.0079
      30.07 18:2017.9553-0.089
      30.07 18:1018.0443+0.0092
      30.07 18:0018.0351+0.0181
      30.07 17:5018.017+0.07
      30.07 17:4017.947+0.0394
      30.07 17:3017.9076-0.0029
      30.07 17:2017.9105+0.0387
      30.07 17:1017.8718+0.0127
      30.07 17:0317.8591+0.0098
      30.07 17:0017.8493-0.0262
      30.07 16:5017.8755+0.0034
      30.07 16:4017.8721+0.024
      30.07 16:3017.8481+0.033
      30.07 16:2017.8151-0.0325
      30.07 16:1017.8476+0.024
      30.07 16:0017.8236-0.0458
      30.07 15:5017.8694+0.0665
      30.07 15:4017.8029-0.0081
      30.07 15:3017.811-0.0462
      30.07 15:2017.8572-0.1188
      30.07 15:1017.976+0.1637
      30.07 15:0317.8123-0.002
      30.07 15:0017.8143-0.0172
      30.07 14:5017.8315-0.0119
      30.07 14:4017.8434-0.1382
      30.07 14:3017.9816+0.0034
      30.07 14:2017.9782-0.0212
      30.07 14:1017.9994-0.1021
      30.07 14:0018.1015+0.0172
      30.07 13:5018.0843-0.0182
      30.07 13:4018.1025-0.0228
      30.07 13:3018.1253-0.0359
      30.07 13:2018.1612+0.0016
      30.07 13:1018.1596-0.0314
      30.07 13:0318.191+0.0062
      30.07 13:0018.1848-0.0454
      30.07 12:5018.2302+0.1055
      30.07 12:4018.1247+0.0611
      30.07 12:3018.0636-0.0601
      30.07 12:2018.1237+0.0308
      30.07 12:1018.0929-0.0266
      30.07 12:0318.1195+0.0062
      30.07 12:0018.1133-0.0311
      30.07 11:5018.1444-0.0182
      30.07 11:4018.1626-0.0106
      30.07 11:3018.1732-0.0857
      30.07 11:2018.2589+0.016
      30.07 11:1018.2429+0.0243
      30.07 11:0018.2186+0.0085
      30.07 10:5018.2101-0.0898
      30.07 10:4018.2999+0.0226
      30.07 10:3018.2773-0.0299
      30.07 10:2018.3072+0.0364
      30.07 10:1018.2708-0.0314
      30.07 10:0318.3022-0.0072
      30.07 10:0018.3094-0.0529
      30.07 08:4018.3623-0.0747
      30.07 08:3018.437-0.0114
      30.07 08:2018.4484-0.0177
      30.07 08:1018.4661+0.005
      30.07 08:0318.4611+0.0541
      30.07 08:0018.407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6196
      макс: 19.1645
      за неделю:
        17.6106

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 07:1017.6106-0.0192
      31.07 06:5017.6754+0.0498
      31.07 05:5017.9834+0.0968
      31.07 04:5017.7847+0.0094
      31.07 03:5017.8311+0.0102
      31.07 02:5017.866+0.0002
      31.07 01:5017.843+0.0198
      31.07 00:5017.8347+0.8495
      30.07 23:5016.9381-0.0293
      30.07 22:5017.8661+0.0005
      30.07 21:5018.1509+0.0133
      30.07 20:5018.0315+0.1432
      30.07 19:5018.0081+0.0283
      30.07 18:5017.9577+0.0181
      30.07 17:5018.017-0.0262
      30.07 16:5017.8755-0.0458
      30.07 15:5017.8694-0.0172
      30.07 14:5017.8315+0.0172
      30.07 13:5018.0843-0.0454
      30.07 12:5018.2302-0.0311
      30.07 11:5018.1444+0.0085
      30.07 10:5018.2101-0.0529
      30.07 08:4018.3623+0.0207
      30.07 07:5018.3863-0.0129
      30.07 06:5018.4376+0.0186
      30.07 05:5018.4672-0.0011
      30.07 04:5018.5277+0.022
      30.07 03:5018.7051-0.0162
      30.07 02:5018.6346+0.0014
      30.07 01:5018.7337+0.0147
      30.07 00:5018.8508+0.0096
      29.07 23:5018.7884-0.006
      29.07 22:5018.7233-0.0526
      29.07 21:5018.5002-0.0285
      29.07 20:5018.6727+0.0098
      29.07 19:5018.5818+0.0099
      29.07 18:5018.6077-0.0088
      29.07 17:5018.568+0.0843
      29.07 16:5018.6787+0.0153
      29.07 15:5018.634-0.0087
      29.07 14:5018.5297+0.0381
      29.07 13:5018.5691-0.0001
      29.07 12:5018.4423+0.1634
      29.07 11:5018.4116+0.0143
      29.07 10:5018.5378+0.0024
      29.07 09:5018.5058+0.0081
      29.07 08:5018.5712+0.0013
      29.07 07:5018.8662-0.0006
      29.07 06:5018.8593-0.0192
      29.07 05:5018.6581+0.0706
      29.07 04:5018.5281+0.0008
      29.07 03:5018.3165-0.0098
      29.07 02:5018.4082+0.029
      29.07 01:5018.4115-0.0247
      29.07 00:5018.3111-0.0105
      28.07 23:5018.4334+0.0051
      28.07 22:5018.4197+0.025
      28.07 21:5018.3835+0.0026
      28.07 20:5019.1645-0.0226
      28.07 19:5018.2558+0.0161
      28.07 18:5018.3324-0.0174
      28.07 17:5018.5507-0.0557
      28.07 16:5018.7215-0.0498
      28.07 15:5018.5939+0.0285
      28.07 14:5018.5578+0.6121
      28.07 13:5017.9925-0.3329
      28.07 12:5018.2594+0.0286
      28.07 11:5018.0066+0.0422
      28.07 10:5017.9455-0.0188
      28.07 09:5017.9909+0.0482
      28.07 08:5018.1993+0.0313
      28.07 07:5018.1892-0.0215
      28.07 06:5018.0644+0.0219
      28.07 05:5017.9647-0.0261
      28.07 04:5017.9462+0.0642
      28.07 03:5017.9528-0.0491
      28.07 02:5018.1002+0.109
      28.07 01:5017.7895+0.0163
      28.07 00:5017.6204-0.0783
      27.07 23:5017.678+0.0021
      27.07 22:5017.8317-0.0222
      27.07 21:5017.9872-0.0059
      27.07 20:5017.9663-0.056
      27.07 19:5018.1201-0.0358
      27.07 18:5018.2737-0.0186
      27.07 17:5018.2658+0.0502
      27.07 16:5017.7857+0.0158
      27.07 15:5017.8642+0.0329
      27.07 14:5017.5967+0.0044
      27.07 13:5017.3157+0.0042
      27.07 12:5017.361+0.0135
      27.07 11:5017.2872-0.0146
      27.07 10:5017.397+0.025
      27.07 09:5017.4104+0.0057
      27.07 08:5017.3576+0.0365
      27.07 07:5017.2726+0.0424
      27.07 06:5017.2854-0.0044
      27.07 05:5017.2299-0.0026
      27.07 04:5017.219+0.007
      27.07 03:5017.0955+0.0183
      27.07 02:5016.9855+0.0281
      27.07 01:5016.9809-0.0069
      27.07 00:5017.1175-0.0291
      26.07 23:5017.1873+0.0029
      26.07 22:5017.2172-0.028
      26.07 21:5017.2405+0.0336
      26.07 20:5017.1561-0.0098
      26.07 19:5017.0757-0.0301
      26.07 18:5017.0471+0.2516
      26.07 17:5016.6196-0.0057
      26.07 16:5017.0968-0.0031
      26.07 15:5017.1727-0.1499
      26.07 14:5017.2676-0.0791
      26.07 13:5017.5451-0.0871
      26.07 12:5017.4426-0.0308
      26.07 11:5017.4381-0.0161
      26.07 10:5017.504-0.0547
      26.07 09:5017.6241-0.0246
      26.07 08:5017.6015+0.0086
      26.07 07:5017.6467-0.0032
      26.07 06:5017.6977+0.01
      26.07 05:5017.7011-0.024
      26.07 04:5017.752+0.0026
      26.07 03:5017.7456-0.0044
      26.07 02:5017.6996-0.139
      26.07 01:5017.6815+0.0046
      26.07 00:5017.6656-0.0049
      25.07 23:5017.7013-0.0154
      25.07 22:5017.7125-0.0077
      25.07 21:5017.6887-0.0698
      25.07 20:5017.6843+0.0508
      25.07 19:5017.6872-0.0608
      25.07 18:5017.6691-0.0277
      25.07 17:5017.8909+0.0211
      25.07 16:5017.8503+0.0084
      25.07 15:5017.9369-0.105
      25.07 14:5018.0479-0.0243
      25.07 13:5018.0181-0.0043
      25.07 12:5018.0202+0.0106
      25.07 11:5018.0516+0.0152
      25.07 10:5018.0437-0.0213
      25.07 09:5018.0151+0.0188
      25.07 08:5017.9735-0.0113
      25.07 07:5017.9917+0.017
      25.07 06:5018.0379+0.0309
      25.07 05:5017.9471+0.0414
      25.07 04:5017.9369-0.0148
      25.07 03:5018.0655-0.0094
      25.07 02:5018.0914-
      25.07 01:5018.102+0.0316
      25.07 00:5018.1287-0.0116
      24.07 23:5018.1286-0.0019
      24.07 22:5018.1302-0.0378
      24.07 21:5018.1103+0.0025
      24.07 20:5018.0446+0.016
      24.07 19:5018.1219+0.0451
      24.07 18:5018.0236-0.0519
      24.07 17:5018.1195+0.0838
      24.07 16:5017.8981+0.0403
      24.07 15:5017.7562-0.023
      24.07 14:5017.6179+0.0023
      24.07 13:5017.4661+0.0404
      24.07 12:5017.7084-0.0029
      24.07 11:5017.7462+0.0248
      24.07 10:5017.7487+0.0482
      24.07 09:5017.77+0.0056
      24.07 08:5017.8741-0.047
      24.07 07:5017.99
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 16.6196
      макс: 21.4982
      за месяц:
        17.6106
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202618.0863-0.54
      29.07.202618.6263+0.3323
      28.07.202618.294+0.6506
      27.07.202617.6434+0.342
      26.07.202617.3014-0.5595
      25.07.202617.8609-0.0915
      24.07.202617.9524+0.1569
      23.07.202617.7955+0.2746
      22.07.202617.5209+0.0635
      21.07.202617.4574-0.8255
      20.07.202618.2829-0.2502
      19.07.202618.5331+0.2175
      18.07.202618.3156+0.2474
      17.07.202618.0682+0.2968
      16.07.202617.7714-0.4956
      15.07.202618.267-1.5236
      14.07.202619.7906-1.7076
      13.07.202621.4982+0.2393
      12.07.202621.2589
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 16.6196
      макс: 21.4982
      за квартал:
        17.6106
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202618.0863-0.54
      29.07.202618.6263+0.3323
      28.07.202618.294+0.6506
      27.07.202617.6434+0.342
      26.07.202617.3014-0.5595
      25.07.202617.8609-0.0915
      24.07.202617.9524+0.1569
      23.07.202617.7955+0.2746
      22.07.202617.5209+0.0635
      21.07.202617.4574-0.8255
      20.07.202618.2829-0.2502
      19.07.202618.5331+0.2175
      18.07.202618.3156+0.2474
      17.07.202618.0682+0.2968
      16.07.202617.7714-0.4956
      15.07.202618.267-1.5236
      14.07.202619.7906-1.7076
      13.07.202621.4982+0.2393
      12.07.202621.2589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.