Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Mina

    Курс Decimal (DEL) к Mina (MINA)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - MINA / Обратный расчет: курс Mina к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно mina, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9987
      макс: 3.6499
      за сутки:
        3.1555

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:503.1555+0.0675
      23.09 08:403.088-0.0121
      23.09 08:303.1001+0.0365
      23.09 08:203.0636+0.0277
      23.09 08:103.0359+0.0085
      23.09 08:003.0274-0.0707
      23.09 07:503.0981+0.0232
      23.09 07:403.0749-0.0243
      23.09 07:303.0992-0.0188
      23.09 07:203.118-0.0216
      23.09 07:103.1396-0.0086
      23.09 07:033.1482+0.0121
      23.09 07:003.1361+0.039
      23.09 06:503.0971+0.0141
      23.09 06:403.083-0.0069
      23.09 06:303.0899-0.0284
      23.09 06:203.1183+0.0017
      23.09 06:103.1166+0.0157
      23.09 06:003.1009+0.0154
      23.09 05:503.0855+0.0024
      23.09 05:403.0831+0.0109
      23.09 05:303.0722-0.0125
      23.09 05:203.0847+0.0011
      23.09 05:103.0836-0.0097
      23.09 05:033.0933-
      23.09 05:003.0933-0.0046
      23.09 04:503.0979+0.0225
      23.09 04:403.0754+0.0257
      23.09 04:303.0497-0.0122
      23.09 04:203.0619+0.0067
      23.09 04:103.0552+0.0285
      23.09 04:003.0267-0.01
      23.09 03:503.0367+0.0089
      23.09 03:403.0278-0.0364
      23.09 03:303.0642+0.0067
      23.09 03:203.0575+0.0167
      23.09 03:103.0408-0.015
      23.09 03:033.0558-0.0023
      23.09 03:003.0581-0.0254
      23.09 02:503.0835-0.0061
      23.09 02:403.0896+0.0095
      23.09 02:303.0801+0.0063
      23.09 02:203.0738+0.0021
      23.09 02:103.0717-0.0037
      23.09 02:003.0754+0.0104
      23.09 01:503.065-0.0248
      23.09 01:403.0898-0.0256
      23.09 01:303.1154-0.0065
      23.09 01:203.1219+0.0129
      23.09 01:103.109+0.0475
      23.09 01:033.0615+0.0022
      23.09 01:003.0593+0.0108
      23.09 00:503.0485+0.0128
      23.09 00:403.0357+0.0024
      23.09 00:303.0333-0.0049
      23.09 00:203.0382+0.0002
      23.09 00:103.038+0.0252
      23.09 00:003.0128-0.0109
      22.09 23:503.0237-0.0106
      22.09 23:403.0343+0.0228
      22.09 23:303.0115+0.0048
      22.09 23:203.0067-0.0402
      22.09 23:103.0469+0.0252
      22.09 23:033.0217-0.0203
      22.09 23:003.042-0.0115
      22.09 22:503.0535+0.0127
      22.09 22:403.0408-0.0384
      22.09 22:303.0792+0.0313
      22.09 22:203.0479-0.0184
      22.09 22:103.0663-0.0398
      22.09 22:003.1061+0.0135
      22.09 21:503.0926-0.035
      22.09 21:403.1276+0.0136
      22.09 21:303.114+0.0339
      22.09 21:203.0801-0.0262
      22.09 21:103.1063+0.0715
      22.09 21:033.0348+0.0081
      22.09 21:003.0267+0.028
      22.09 20:502.9987-0.02
      22.09 20:403.0187-0.0087
      22.09 20:303.0274-0.045
      22.09 20:203.0724+0.0444
      22.09 20:103.028-0.0584
      22.09 20:003.0864+0.0131
      22.09 19:503.0733-0.0535
      22.09 19:403.1268+0.0524
      22.09 19:303.0744-0.004
      22.09 19:203.0784-0.0455
      22.09 19:103.1239+0.067
      22.09 19:033.0569+0.0079
      22.09 19:003.049+0.0238
      22.09 18:503.0252+0.022
      22.09 18:403.0032-0.0254
      22.09 18:303.0286-0.0386
      22.09 18:203.0672+0.0112
      22.09 18:103.056-0.1514
      22.09 18:003.2074-0.0602
      22.09 17:503.2676-0.1453
      22.09 17:403.4129-0.0472
      22.09 17:303.4601+0.0633
      22.09 17:203.3968-0.0205
      22.09 17:103.4173+0.0078
      22.09 17:033.4095+0.0026
      22.09 17:003.4069-0.0514
      22.09 16:503.4583+0.0204
      22.09 16:403.4379-0.0576
      22.09 16:303.4955-0.036
      22.09 16:203.5315+0.0043
      22.09 16:103.5272+0.024
      22.09 16:003.5032-0.0354
      22.09 15:503.5386-0.0088
      22.09 15:403.5474+0.0162
      22.09 15:303.5312-0.037
      22.09 15:203.5682-0.0035
      22.09 15:103.5717+0.0098
      22.09 15:033.5619+0.005
      22.09 15:003.5569+0.0006
      22.09 14:503.5563-0.0655
      22.09 14:403.6218-0.0122
      22.09 14:303.634+0.0347
      22.09 14:203.5993+0.0023
      22.09 14:103.597+0.0007
      22.09 14:003.5963+0.0213
      22.09 13:503.575+0.0063
      22.09 13:403.5687+0.0042
      22.09 13:303.5645+0.0051
      22.09 13:203.5594-0.0191
      22.09 13:103.5785-0.0033
      22.09 13:033.5818+0.0058
      22.09 13:003.576+0.0085
      22.09 12:503.5675-0.007
      22.09 12:403.5745+0.0071
      22.09 12:303.5674+0.0478
      22.09 12:203.5196+0.0387
      22.09 12:103.4809-0.0206
      22.09 12:003.5015-0.027
      22.09 11:503.5285+0.022
      22.09 11:403.5065-0.0164
      22.09 11:303.5229-0.0045
      22.09 11:203.5274+0.0011
      22.09 11:103.5263-0.0341
      22.09 11:033.5604+0.0041
      22.09 11:003.5563-0.0164
      22.09 10:503.5727+0.0317
      22.09 10:403.541-0.0653
      22.09 10:303.6063+0.0145
      22.09 10:203.5918-0.0042
      22.09 10:103.596+0.0042
      22.09 10:003.5918+0.0216
      22.09 09:503.5702+0.002
      22.09 09:403.5682-0.0733
      22.09 09:303.6415+0.0205
      22.09 09:203.621-0.0061
      22.09 09:103.6271-0.017
      22.09 09:033.6441-0.0058
      22.09 09:003.6499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9987
      макс: 6.0496
      за неделю:
        3.1555

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:503.1555-0.0707
      23.09 07:503.0981+0.039
      23.09 06:503.0971+0.0154
      23.09 05:503.0855-0.0046
      23.09 04:503.0979-0.01
      23.09 03:503.0367-0.0254
      23.09 02:503.0835+0.0104
      23.09 01:503.065+0.0108
      23.09 00:503.0485-0.0109
      22.09 23:503.0237-0.0115
      22.09 22:503.0535+0.0135
      22.09 21:503.0926+0.028
      22.09 20:502.9987+0.0131
      22.09 19:503.0733+0.0238
      22.09 18:503.0252-0.0602
      22.09 17:503.2676-0.0514
      22.09 16:503.4583-0.0354
      22.09 15:503.5386+0.0006
      22.09 14:503.5563+0.0213
      22.09 13:503.575+0.0085
      22.09 12:503.5675-0.027
      22.09 11:503.5285-0.0164
      22.09 10:503.5727+0.0216
      22.09 09:503.5702-0.0292
      22.09 08:503.6791+0.0047
      22.09 07:503.7435+0.0141
      22.09 06:503.799+0.0153
      22.09 05:503.8001-0.0033
      22.09 04:503.8237-0.0173
      22.09 03:503.8027-0.0113
      22.09 02:503.8168-0.0041
      22.09 01:503.8404+0.0154
      22.09 00:503.8443-0.0007
      21.09 23:503.8012-0.0213
      21.09 22:503.9791-0.0209
      21.09 21:504.1078-
      21.09 20:504.1078+0.0243
      21.09 19:504.0319+0.0082
      21.09 18:503.964-0.0307
      21.09 17:504.0042-0.03
      21.09 16:503.9257-0.0044
      21.09 15:503.8425+0.0012
      21.09 14:503.8031+0.0054
      21.09 13:503.8504+0.1023
      21.09 12:503.7334+0.0146
      21.09 11:503.7172+0.0066
      21.09 10:503.596-0.052
      21.09 09:503.6512-0.0003
      21.09 08:503.6853+0.0155
      21.09 07:503.7358+0.0048
      21.09 06:503.6699-0.015
      21.09 05:503.7928+0.0222
      21.09 04:503.9168+0.0083
      21.09 03:504.0719-0.0043
      21.09 02:504.0873+0.0184
      21.09 01:504.0595-0.0034
      21.09 00:504.061+0.0219
      20.09 23:503.9676-0.002
      20.09 22:504.0053+0.0003
      20.09 21:504.1973+0.0241
      20.09 20:504.3699-0.0148
      20.09 19:504.3651-0.0561
      20.09 18:504.4628+0.0093
      20.09 17:504.535-0.0088
      20.09 16:504.6613-0.0203
      20.09 15:504.6709-0.0115
      20.09 14:504.5961+0.0164
      20.09 13:504.5981+0.0158
      20.09 12:504.4974-0.0277
      20.09 11:504.6147-0.0334
      20.09 10:504.6494+0.0031
      20.09 09:504.6926-0.0293
      20.09 08:504.626+0.0018
      20.09 07:504.6049-0.068
      20.09 06:504.6325+0.028
      20.09 05:504.6442-0.0012
      20.09 04:504.5477-0.0084
      20.09 03:504.5801+0.0087
      20.09 02:504.5899+0.0075
      20.09 01:504.5804-0.031
      20.09 00:504.5747+0.0358
      19.09 23:504.4414-0.0052
      19.09 22:504.3768-0.0729
      19.09 21:504.6035-0.016
      19.09 20:504.6223-0.0042
      19.09 19:504.6037+0.0328
      19.09 18:504.5212-0.0178
      19.09 17:504.4624-0.0053
      19.09 16:504.3273+0.0174
      19.09 15:504.3593-0.0017
      19.09 14:504.1978+0.0388
      19.09 13:504.1624-0.0188
      19.09 12:504.2334+0.0063
      19.09 11:504.2952-0.0304
      19.09 10:504.336-0.0687
      19.09 09:504.5001-0.0256
      19.09 08:504.613+0.0064
      19.09 07:504.7077+0.0181
      19.09 06:504.5122+0.0168
      19.09 05:504.4274+0.0393
      19.09 04:504.4815-0.0236
      19.09 03:504.5119+0.0259
      19.09 02:504.5248+0.0203
      19.09 01:504.4943-0.0046
      19.09 00:504.5101+0.009
      18.09 23:504.5404-0.0172
      18.09 22:504.63-0.0302
      18.09 21:504.6455+0.0363
      18.09 20:504.7062-0.0072
      18.09 19:504.5854-0.0201
      18.09 18:504.7885+0.002
      18.09 17:504.8531+0.0154
      18.09 16:504.9501+0.0283
      18.09 15:504.9814-0.0041
      18.09 14:504.9881-0.0153
      18.09 13:505.0462-0.0127
      18.09 12:505.1343-0.0085
      18.09 11:505.0796+0.002
      18.09 10:505.0789+0.029
      18.09 09:505.0367+0.0195
      18.09 08:505.0147-0.0195
      18.09 07:504.9911-0.0249
      18.09 06:504.8956-0.0136
      18.09 05:505.0469-0.002
      18.09 04:505.0487-0.0005
      18.09 03:504.9636+0.0041
      18.09 02:505.0016+0.0098
      18.09 01:505.0125+0.0201
      18.09 00:504.986+0.0217
      17.09 23:504.9118-0.0157
      17.09 22:505.0344-0.0053
      17.09 21:505.0561-0.0247
      17.09 20:505.0332+0.0451
      17.09 19:504.89+0.0018
      17.09 18:504.9157+0.0152
      17.09 17:505.0636+0.0082
      17.09 16:505.1943+0.0383
      17.09 15:505.1568-0.0035
      17.09 14:505.1713+0.0212
      17.09 13:505.146+0.0185
      17.09 12:505.1562-0.061
      17.09 11:505.2994+0.0042
      17.09 10:505.3413-0.0324
      17.09 09:505.3943-0.007
      17.09 08:505.4073+0.0087
      17.09 07:505.4217-0.0183
      17.09 06:505.4752+0.0138
      17.09 05:505.4956-0.0189
      17.09 04:505.5623+0.0174
      17.09 03:505.5694-0.0053
      17.09 02:505.6565-0.0087
      17.09 01:505.7013-0.0126
      17.09 00:505.7286-0.0432
      16.09 23:505.7682+0.0041
      16.09 22:505.8583+0.0171
      16.09 21:505.7995+0.0436
      16.09 20:505.7596-0.0406
      16.09 19:505.627-0.0194
      16.09 18:505.8084+0.0071
      16.09 17:505.8506-0.0095
      16.09 16:505.8204-0.0175
      16.09 15:505.8707-0.0009
      16.09 14:505.9345-0.0018
      16.09 13:505.925-0.0207
      16.09 12:505.9645-0.009
      16.09 11:506.012+0.0119
      16.09 10:506.0496+0.0355
      16.09 09:505.9395+0.0188
      16.09 08:505.9363
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.9987
      макс: 10.6896
      за месяц:
        3.1555
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20263.3969-0.4605
      21.09.20263.8574-0.5753
      20.09.20264.4327-0.0165
      19.09.20264.4492-0.4098
      18.09.20264.859-0.3378
      17.09.20265.1968-0.6757
      16.09.20265.8725-0.1133
      15.09.20265.9858+0.2089
      14.09.20265.7769+0.918
      13.09.20264.8589+0.282
      12.09.20264.5769-0.5136
      11.09.20265.0905-0.2826
      10.09.20265.3731-0.1593
      09.09.20265.5324-0.4104
      08.09.20265.9428-0.1335
      07.09.20266.0763-0.311
      06.09.20266.3873-0.1046
      05.09.20266.4919-0.1024
      04.09.20266.5943-0.0154
      03.09.20266.6097-0.613
      02.09.20267.2227-0.5054
      01.09.20267.7281-0.6534
      31.08.20268.3815-0.2207
      30.08.20268.6022-0.3159
      29.08.20268.9181-0.3897
      28.08.20269.3078+0.2127
      27.08.20269.0951-0.4489
      26.08.20269.544-0.145
      25.08.20269.689-1.0006
      23.08.202610.6896
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.9987
      макс: 21.4982
      за квартал:
        3.1555
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20263.3969-0.4605
      21.09.20263.8574-0.5753
      20.09.20264.4327-0.0165
      19.09.20264.4492-0.4098
      18.09.20264.859-0.3378
      17.09.20265.1968-0.6757
      16.09.20265.8725-0.1133
      15.09.20265.9858+0.2089
      14.09.20265.7769+0.918
      13.09.20264.8589+0.282
      12.09.20264.5769-0.5136
      11.09.20265.0905-0.2826
      10.09.20265.3731-0.1593
      09.09.20265.5324-0.4104
      08.09.20265.9428-0.1335
      07.09.20266.0763-0.311
      06.09.20266.3873-0.1046
      05.09.20266.4919-0.1024
      04.09.20266.5943-0.0154
      03.09.20266.6097-0.613
      02.09.20267.2227-0.5054
      01.09.20267.7281-0.6534
      31.08.20268.3815-0.2207
      30.08.20268.6022-0.3159
      29.08.20268.9181-0.3897
      28.08.20269.3078+0.2127
      27.08.20269.0951-0.4489
      26.08.20269.544-0.145
      25.08.20269.689-1.0006
      23.08.202610.6896-0.0871
      22.08.202610.7767-1.2827
      21.08.202612.0594-1.6217
      20.08.202613.6811-1.0144
      19.08.202614.6955-0.6904
      18.08.202615.3859-0.943
      17.08.202616.3289-0.3305
      16.08.202616.6594+0.3885
      15.08.202616.2709+0.6462
      14.08.202615.6247-0.4133
      13.08.202616.038-0.418
      12.08.202616.456+0.3016
      11.08.202616.1544+0.7951
      10.08.202615.3593+0.0753
      09.08.202615.284-0.2022
      08.08.202615.4862-0.2227
      07.08.202615.7089-0.4454
      06.08.202616.1543-0.3004
      05.08.202616.4547-0.0553
      04.08.202616.51-0.4896
      03.08.202616.9996-0.1199
      02.08.202617.1195-0.2749
      01.08.202617.3944-0.3911
      31.07.202617.7855-0.3008
      30.07.202618.0863-0.54
      29.07.202618.6263+0.3323
      28.07.202618.294+0.6506
      27.07.202617.6434+0.342
      26.07.202617.3014-0.5595
      25.07.202617.8609-0.0915
      24.07.202617.9524+0.1569
      23.07.202617.7955+0.2746
      22.07.202617.5209+0.0635
      21.07.202617.4574-0.8255
      20.07.202618.2829-0.2502
      19.07.202618.5331+0.2175
      18.07.202618.3156+0.2474
      17.07.202618.0682+0.2968
      16.07.202617.7714-0.4956
      15.07.202618.267-1.5236
      14.07.202619.7906-1.7076
      13.07.202621.4982+0.2393
      12.07.202621.2589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.