Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina » Decimal

    Курс Mina (MINA) к Decimal (DEL)

    Обновлено: 23.09.2026 09:30:02Mina

    =
    Калькулятор MINA - DEL / Обратный расчет: курс Decimal к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно decimal, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27518
      макс: 0.33348
      за сутки:
      0.3101  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      23.09 09:300.3101-0.00038
      23.09 09:200.31048+0.00154
      23.09 09:100.30894-0.0001
      23.09 09:030.30904+0.00168
      23.09 09:000.30736-0.00955
      23.09 08:500.31691-0.00692
      23.09 08:400.32383+0.00126
      23.09 08:300.32257-0.00384
      23.09 08:200.32641-0.00298
      23.09 08:100.32939-0.00093
      23.09 08:000.33032+0.00755
      23.09 07:500.32277-0.00245
      23.09 07:400.32522+0.00255
      23.09 07:300.32267+0.00195
      23.09 07:200.32072+0.00221
      23.09 07:100.31851+0.00087
      23.09 07:030.31764-0.00123
      23.09 07:000.31887-0.00401
      23.09 06:500.32288-0.00148
      23.09 06:400.32436+0.00073
      23.09 06:300.32363+0.00294
      23.09 06:200.32069-0.00017
      23.09 06:100.32086-0.00163
      23.09 06:000.32249-0.00161
      23.09 05:500.3241-0.00025
      23.09 05:400.32435-0.00115
      23.09 05:300.3255+0.00132
      23.09 05:200.32418-0.00012
      23.09 05:100.3243+0.00102
      23.09 05:030.32328-
      23.09 05:000.32328+0.00049
      23.09 04:500.32279-0.00237
      23.09 04:400.32516-0.00274
      23.09 04:300.3279+0.0013
      23.09 04:200.3266-0.00071
      23.09 04:100.32731-0.00308
      23.09 04:000.33039+0.00109
      23.09 03:500.3293-0.00097
      23.09 03:400.33027+0.00392
      23.09 03:300.32635-0.00071
      23.09 03:200.32706-0.0018
      23.09 03:100.32886+0.00162
      23.09 03:030.32724+0.00024
      23.09 03:000.327+0.0027
      23.09 02:500.3243+0.00063
      23.09 02:400.32367-0.00099
      23.09 02:300.32466-0.00067
      23.09 02:200.32533-0.00022
      23.09 02:100.32555+0.00039
      23.09 02:000.32516-0.0011
      23.09 01:500.32626+0.00262
      23.09 01:400.32364+0.00266
      23.09 01:300.32098+0.00066
      23.09 01:200.32032-0.00132
      23.09 01:100.32164-0.005
      23.09 01:030.32664-0.00024
      23.09 01:000.32688-0.00115
      23.09 00:500.32803-0.00138
      23.09 00:400.32941-0.00026
      23.09 00:300.32967+0.00053
      23.09 00:200.32914-3.0E-5
      23.09 00:100.32917-0.00275
      23.09 00:000.33192+0.0012
      22.09 23:500.33072+0.00115
      22.09 23:400.32957-0.00249
      22.09 23:300.33206-0.00053
      22.09 23:200.33259+0.00439
      22.09 23:100.3282-0.00274
      22.09 23:030.33094+0.00221
      22.09 23:000.32873+0.00124
      22.09 22:500.32749-0.00137
      22.09 22:400.32886+0.0041
      22.09 22:300.32476-0.00333
      22.09 22:200.32809+0.00196
      22.09 22:100.32613+0.00419
      22.09 22:000.32194-0.00141
      22.09 21:500.32335+0.00362
      22.09 21:400.31973-0.0014
      22.09 21:300.32113-0.00353
      22.09 21:200.32466+0.00273
      22.09 21:100.32193-0.00758
      22.09 21:030.32951-0.00088
      22.09 21:000.33039-0.00309
      22.09 20:500.33348+0.00221
      22.09 20:400.33127+0.00096
      22.09 20:300.33031+0.00483
      22.09 20:200.32548-0.00477
      22.09 20:100.33025+0.00624
      22.09 20:000.32401-0.00138
      22.09 19:500.32539+0.00558
      22.09 19:400.31981-0.00546
      22.09 19:300.32527+0.00043
      22.09 19:200.32484+0.00473
      22.09 19:100.32011-0.00702
      22.09 19:030.32713-0.00085
      22.09 19:000.32798-0.00258
      22.09 18:500.33056-0.00242
      22.09 18:400.33298+0.0028
      22.09 18:300.33018+0.00415
      22.09 18:200.32603-0.0012
      22.09 18:100.32723+0.01545
      22.09 18:000.31178+0.00574
      22.09 17:500.30604+0.01304
      22.09 17:400.293+0.00399
      22.09 17:300.28901-0.00538
      22.09 17:200.29439+0.00176
      22.09 17:100.29263-0.00067
      22.09 17:030.2933-0.00022
      22.09 17:000.29352+0.00436
      22.09 16:500.28916-0.00171
      22.09 16:400.29087+0.00479
      22.09 16:300.28608+0.00292
      22.09 16:200.28316-0.00035
      22.09 16:100.28351-0.00195
      22.09 16:000.28546+0.00286
      22.09 15:500.2826+0.00071
      22.09 15:400.28189-0.0013
      22.09 15:300.28319+0.00294
      22.09 15:200.28025+0.00027
      22.09 15:100.27998-0.00077
      22.09 15:030.28075-0.00039
      22.09 15:000.28114-5.0E-5
      22.09 14:500.28119+0.00508
      22.09 14:400.27611+0.00093
      22.09 14:300.27518-0.00265
      22.09 14:200.27783-0.00018
      22.09 14:100.27801-5.0E-5
      22.09 14:000.27806-0.00166
      22.09 13:500.27972-0.0005
      22.09 13:400.28022-0.00032
      22.09 13:300.28054-0.0004
      22.09 13:200.28094+0.00149
      22.09 13:100.27945+0.00026
      22.09 13:030.27919-0.00046
      22.09 13:000.27965-0.00065
      22.09 12:500.2803+0.00054
      22.09 12:400.27976-0.00056
      22.09 12:300.28032-0.0038
      22.09 12:200.28412-0.00316
      22.09 12:100.28728+0.00169
      22.09 12:000.28559+0.00218
      22.09 11:500.28341-0.00178
      22.09 11:400.28519+0.00133
      22.09 11:300.28386+0.00036
      22.09 11:200.2835-8.0E-5
      22.09 11:100.28358+0.00271
      22.09 11:030.28087-0.00032
      22.09 11:000.28119+0.00129
      22.09 10:500.2799-0.00251
      22.09 10:400.28241+0.00512
      22.09 10:300.27729-0.00113
      22.09 10:200.27842+0.00034
      22.09 10:100.27808-0.00033
      22.09 10:000.27841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1653
      макс: 0.33348
      за неделю:
      0.3101  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      23.09 09:300.3101-0.00955
      23.09 08:500.31691+0.00755
      23.09 07:500.32277-0.00401
      23.09 06:500.32288-0.00161
      23.09 05:500.3241+0.00049
      23.09 04:500.32279+0.00109
      23.09 03:500.3293+0.0027
      23.09 02:500.3243-0.0011
      23.09 01:500.32626-0.00115
      23.09 00:500.32803+0.0012
      22.09 23:500.33072+0.00124
      22.09 22:500.32749-0.00141
      22.09 21:500.32335-0.00309
      22.09 20:500.33348-0.00138
      22.09 19:500.32539-0.00258
      22.09 18:500.33056+0.00574
      22.09 17:500.30604+0.00436
      22.09 16:500.28916+0.00286
      22.09 15:500.2826-5.0E-5
      22.09 14:500.28119-0.00166
      22.09 13:500.27972-0.00065
      22.09 12:500.2803+0.00218
      22.09 11:500.28341+0.00129
      22.09 10:500.2799-0.00169
      22.09 09:500.2801+0.00218
      22.09 08:500.2718-0.00034
      22.09 07:500.26713-0.00098
      22.09 06:500.26323-0.00105
      22.09 05:500.26315+0.00022
      22.09 04:500.26153+0.0012
      22.09 03:500.26297+0.00078
      22.09 02:500.262+0.00028
      22.09 01:500.26039-0.00104
      22.09 00:500.26013+4.0E-5
      21.09 23:500.26308+0.00135
      21.09 22:500.25132+0.00125
      21.09 21:500.24344-
      21.09 20:500.24344-0.00148
      21.09 19:500.24802-0.00052
      21.09 18:500.25227+0.00193
      21.09 17:500.24974+0.00196
      21.09 16:500.25473+0.0003
      21.09 15:500.26025-8.0E-5
      21.09 14:500.26294-0.00036
      21.09 13:500.25971-0.00714
      21.09 12:500.26785-0.00105
      21.09 11:500.26902-0.00052
      21.09 10:500.27809+0.00395
      21.09 09:500.27389+2.0E-5
      21.09 08:500.27135-0.00111
      21.09 07:500.26768-0.00036
      21.09 06:500.27249+0.00104
      21.09 05:500.26366-0.00144
      21.09 04:500.25531-0.0005
      21.09 03:500.24559+0.00026
      21.09 02:500.24466-0.00111
      21.09 01:500.24633+0.0002
      21.09 00:500.24625-0.00138
      20.09 23:500.25204+0.00012
      20.09 22:500.24967-2.0E-5
      20.09 21:500.23825-0.00126
      20.09 20:500.22884+0.00078
      20.09 19:500.22909+0.00286
      20.09 18:500.22407-0.00045
      20.09 17:500.22051+0.00041
      20.09 16:500.21453+0.00094
      20.09 15:500.21409+0.00055
      20.09 14:500.21757-0.00077
      20.09 13:500.21748-0.00078
      20.09 12:500.22235+0.00131
      20.09 11:500.2167+0.00156
      20.09 10:500.21508-0.00014
      20.09 09:500.2131+0.00138
      20.09 08:500.21617-9.0E-5
      20.09 07:500.21716+0.00322
      20.09 06:500.21586-0.00129
      20.09 05:500.21532+6.0E-5
      20.09 04:500.21989+0.00041
      20.09 03:500.21833-0.00041
      20.09 02:500.21787-0.00035
      20.09 01:500.21832+0.0015
      20.09 00:500.21859-0.0018
      19.09 23:500.22515+0.00027
      19.09 22:500.22848+0.0035
      19.09 21:500.21722+0.00075
      19.09 20:500.21634+0.0002
      19.09 19:500.21722-0.00159
      19.09 18:500.22118+0.00089
      19.09 17:500.2241+0.00028
      19.09 16:500.23109-0.00091
      19.09 15:500.22939+0.0001
      19.09 14:500.23822-0.00222
      19.09 13:500.24025+0.00105
      19.09 12:500.23622-0.00034
      19.09 11:500.23282+0.00162
      19.09 10:500.23063+0.00344
      19.09 09:500.22222+0.00121
      19.09 08:500.21678-0.00029
      19.09 07:500.21242-0.00089
      19.09 06:500.22162-0.00085
      19.09 05:500.22586-0.00194
      19.09 04:500.22314+0.00116
      19.09 03:500.22164-0.00126
      19.09 02:500.22101-0.00101
      19.09 01:500.22251+0.00023
      19.09 00:500.22172-0.00044
      18.09 23:500.22025+0.00081
      18.09 22:500.21598+0.00141
      18.09 21:500.21526-0.00163
      18.09 20:500.21249+0.00033
      18.09 19:500.21809+0.00088
      18.09 18:500.20883-8.0E-5
      18.09 17:500.20605-0.00063
      18.09 16:500.20202-0.00114
      18.09 15:500.20075+0.00016
      18.09 14:500.20048+0.0006
      18.09 13:500.19817+0.00048
      18.09 12:500.19477+0.00032
      18.09 11:500.19687-7.0E-5
      18.09 10:500.19689-0.00113
      18.09 09:500.19854-0.00077
      18.09 08:500.19941+0.00078
      18.09 07:500.20036+0.00104
      18.09 06:500.20427+0.00054
      18.09 05:500.19814+8.0E-5
      18.09 04:500.19807+2.0E-5
      18.09 03:500.20147-0.00017
      18.09 02:500.19994-0.00039
      18.09 01:500.1995-0.0008
      18.09 00:500.20056-0.00089
      17.09 23:500.20359+0.00063
      17.09 22:500.19863+0.00021
      17.09 21:500.19778+0.00098
      17.09 20:500.19868-0.00187
      17.09 19:500.2045-8.0E-5
      17.09 18:500.20343-0.00059
      17.09 17:500.19749-0.0003
      17.09 16:500.19252-0.00143
      17.09 15:500.19392+0.00014
      17.09 14:500.19337-0.0008
      17.09 13:500.19433-0.00069
      17.09 12:500.19394+0.0022
      17.09 11:500.1887-0.00015
      17.09 10:500.18722+0.00112
      17.09 09:500.18538+0.00024
      17.09 08:500.18493-0.00029
      17.09 07:500.18444+0.00061
      17.09 06:500.18264-0.00045
      17.09 05:500.18196+0.00061
      17.09 04:500.17978-0.00056
      17.09 03:500.17955+0.00016
      17.09 02:500.17679+0.00027
      17.09 01:500.1754+0.00039
      17.09 00:500.17456+0.0013
      16.09 23:500.17337-0.00012
      16.09 22:500.1707-0.00051
      16.09 21:500.17243-0.0013
      16.09 20:500.17362+0.0013
      16.09 19:500.17771+0.00057
      16.09 18:500.17217-0.0002
      16.09 17:500.17092+0.00028
      16.09 16:500.17181+0.00051
      16.09 15:500.17034+2.0E-5
      16.09 14:500.16851+5.0E-5
      16.09 13:500.16878+0.00058
      16.09 12:500.16766+0.00025
      16.09 11:500.16633-0.00032
      16.09 10:500.1653-0.001
      16.09 09:500.16836
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.09355
      макс: 0.33348
      за месяц:
      0.3101  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      22.09.20260.29439+0.03515
      21.09.20260.25924+0.03364
      20.09.20260.2256+0.00084
      19.09.20260.22476+0.01896
      18.09.20260.2058+0.01337
      17.09.20260.19243+0.02214
      16.09.20260.17029+0.00323
      15.09.20260.16706-0.00604
      14.09.20260.1731-0.03271
      13.09.20260.20581-0.01268
      12.09.20260.21849+0.02204
      11.09.20260.19645+0.01034
      10.09.20260.18611+0.00536
      09.09.20260.18075+0.01248
      08.09.20260.16827+0.0037
      07.09.20260.16457+0.00801
      06.09.20260.15656+0.00252
      05.09.20260.15404+0.0024
      04.09.20260.15164+0.00035
      03.09.20260.15129+0.01284
      02.09.20260.13845+0.00905
      01.09.20260.1294+0.01009
      31.08.20260.11931+0.00306
      30.08.20260.11625+0.00412
      29.08.20260.11213+0.00469
      28.08.20260.10744-0.00251
      27.08.20260.10995+0.00517
      26.08.20260.10478+0.00157
      25.08.20260.10321+0.00966
      23.08.20260.09355
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.04652
      макс: 0.33348
      за квартал:
      0.3101  
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      22.09.20260.29439+0.03515
      21.09.20260.25924+0.03364
      20.09.20260.2256+0.00084
      19.09.20260.22476+0.01896
      18.09.20260.2058+0.01337
      17.09.20260.19243+0.02214
      16.09.20260.17029+0.00323
      15.09.20260.16706-0.00604
      14.09.20260.1731-0.03271
      13.09.20260.20581-0.01268
      12.09.20260.21849+0.02204
      11.09.20260.19645+0.01034
      10.09.20260.18611+0.00536
      09.09.20260.18075+0.01248
      08.09.20260.16827+0.0037
      07.09.20260.16457+0.00801
      06.09.20260.15656+0.00252
      05.09.20260.15404+0.0024
      04.09.20260.15164+0.00035
      03.09.20260.15129+0.01284
      02.09.20260.13845+0.00905
      01.09.20260.1294+0.01009
      31.08.20260.11931+0.00306
      30.08.20260.11625+0.00412
      29.08.20260.11213+0.00469
      28.08.20260.10744-0.00251
      27.08.20260.10995+0.00517
      26.08.20260.10478+0.00157
      25.08.20260.10321+0.00966
      23.08.20260.09355+0.00076
      22.08.20260.09279+0.00987
      21.08.20260.08292+0.00983
      20.08.20260.07309+0.00504
      19.08.20260.06805+0.00306
      18.08.20260.06499+0.00375
      17.08.20260.06124+0.00121
      16.08.20260.06003-0.00143
      15.08.20260.06146-0.00254
      14.08.20260.064+0.00165
      13.08.20260.06235+0.00158
      12.08.20260.06077-0.00113
      11.08.20260.0619-0.00321
      10.08.20260.06511-0.00032
      09.08.20260.06543+0.00086
      08.08.20260.06457+0.00091
      07.08.20260.06366+0.00176
      06.08.20260.0619+0.00113
      05.08.20260.06077+0.0002
      04.08.20260.06057+0.00174
      03.08.20260.05883+0.00042
      02.08.20260.05841+0.00092
      01.08.20260.05749+0.00126
      31.07.20260.05623+0.00094
      30.07.20260.05529+0.0016
      29.07.20260.05369-0.00097
      28.07.20260.05466-0.00202
      27.07.20260.05668-0.00112
      26.07.20260.0578+0.00181
      25.07.20260.05599+0.00029
      24.07.20260.0557-0.00049
      23.07.20260.05619-0.00088
      22.07.20260.05707-0.00021
      21.07.20260.05728+0.00258
      20.07.20260.0547+0.00074
      19.07.20260.05396-0.00064
      18.07.20260.0546-0.00075
      17.07.20260.05535-0.00092
      16.07.20260.05627+0.00153
      15.07.20260.05474+0.00421
      14.07.20260.05053+0.00401
      13.07.20260.04652-0.00052
      12.07.20260.04704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.