Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » MindWaveDAO

    Курс Decimal (DEL) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 06:50:01Decimal

    =
    Калькулятор DEL - NILA / Обратный расчет: курс MindWaveDAO к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно mindwavedao, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0935
      макс: 9.9022
      за сутки:
        9.4721

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:509.4721-0.0011
      31.07 06:409.4732-0.1623
      31.07 06:309.6355-0.0127
      31.07 06:209.6482+0.0032
      31.07 06:109.645-0.0114
      31.07 06:009.6564+0.0063
      31.07 05:509.6501+0.0006
      31.07 05:409.6495+0.0214
      31.07 05:309.6281+0.0211
      31.07 05:209.607-0.0017
      31.07 05:109.6087+0.0072
      31.07 05:039.6015+0.0006
      31.07 05:009.6009-0.0059
      31.07 04:509.6068+0.0031
      31.07 04:459.6037+0.0254
      31.07 04:309.5783+0.0215
      31.07 04:209.5568+0.0154
      31.07 04:109.5414-0.0482
      31.07 04:009.5896-0.0081
      31.07 03:509.5977+0.0024
      31.07 03:409.5953+0.0059
      31.07 03:309.5894+0.0031
      31.07 03:209.5863-0.0339
      31.07 03:109.6202-0.0044
      31.07 03:039.6246-
      31.07 03:009.6246+0.0289
      31.07 02:509.5957+0.0386
      31.07 02:409.5571-0.0206
      31.07 02:309.5777+0.0002
      31.07 02:209.5775-0.0011
      31.07 02:109.5786-0.0128
      31.07 02:009.5914+0.0069
      31.07 01:509.5845+0.007
      31.07 01:409.5775+0.0575
      31.07 01:309.52-0.0047
      31.07 01:209.5247-0.0153
      31.07 01:109.54-0.0141
      31.07 01:039.5541-0.0324
      31.07 01:009.5865+0.0133
      31.07 00:509.5732-0.0047
      31.07 00:409.5779+0.008
      31.07 00:309.5699+0.0138
      31.07 00:209.5561-0.0045
      31.07 00:109.5606+0.0056
      31.07 00:009.555+0.4571
      30.07 23:509.0979-0.0047
      30.07 23:409.1026+0.0091
      30.07 23:309.0935-0.0019
      30.07 23:209.0954-0.4854
      30.07 23:109.5808-0.0003
      30.07 23:039.5811+0.001
      30.07 23:009.5801-0.0011
      30.07 22:509.5812+0.0049
      30.07 22:409.5763-0.0257
      30.07 22:309.602-0.0182
      30.07 22:209.6202-0.1425
      30.07 22:109.7627-0.002
      30.07 22:009.7647+0.0053
      30.07 21:509.7594+0.0493
      30.07 21:409.7101-0.0009
      30.07 21:309.711-0.0019
      30.07 21:209.7129+0.0048
      30.07 21:109.7081+0.0081
      30.07 21:039.7+0.0077
      30.07 21:009.6923+0.0055
      30.07 20:509.6868-0.011
      30.07 20:409.6978-0.026
      30.07 20:309.7238-0.026
      30.07 20:209.7498+0.0085
      30.07 20:109.7413-0.0037
      30.07 20:009.745+0.065
      30.07 19:509.68+0.0253
      30.07 19:409.6547+0.0005
      30.07 19:309.6542-0.0001
      30.07 19:209.6543-0.0064
      30.07 19:109.6607-0.0098
      30.07 19:039.6705-0.0028
      30.07 19:009.6733+0.0087
      30.07 18:509.6646-0.006
      30.07 18:409.6706+0.002
      30.07 18:309.6686-0.002
      30.07 18:209.6706-0.0655
      30.07 18:109.7361-0.0168
      30.07 18:009.7529-0.0011
      30.07 17:509.754+0.0383
      30.07 17:409.7157+0.0084
      30.07 17:309.7073+0.009
      30.07 17:209.6983+0.0433
      30.07 17:109.655+0.0153
      30.07 17:039.6397+0.0037
      30.07 17:009.636-0.0204
      30.07 16:509.6564-0.0201
      30.07 16:409.6765+0.0223
      30.07 16:309.6542+0.0028
      30.07 16:209.6514-0.0223
      30.07 16:109.6737-0.0042
      30.07 16:009.6779-0.0144
      30.07 15:509.6923-0.0093
      30.07 15:409.7016+0.0029
      30.07 15:309.6987+0.0064
      30.07 15:209.6923+0.0031
      30.07 15:109.6892+0.1223
      30.07 15:039.5669+0.0009
      30.07 15:009.566-0.0138
      30.07 14:509.5798-0.006
      30.07 14:409.5858-0.0832
      30.07 14:309.669+0.006
      30.07 14:209.663+0.007
      30.07 14:109.656-0.0475
      30.07 14:009.7035+0.0172
      30.07 13:509.6863+0.0077
      30.07 13:409.6786-0.0197
      30.07 13:309.6983-0.0284
      30.07 13:209.7267-0.0051
      30.07 13:109.7318-0.0065
      30.07 13:039.7383-0.0004
      30.07 13:009.7387-0.0133
      30.07 12:509.752-0.0026
      30.07 12:409.7546-0.0041
      30.07 12:309.7587-0.0134
      30.07 12:209.7721-0.0133
      30.07 12:109.7854-0.0159
      30.07 12:039.8013+0.0053
      30.07 12:009.796-0.0263
      30.07 11:509.8223-0.0216
      30.07 11:409.8439-0.0118
      30.07 11:309.8557-0.0021
      30.07 11:209.8578-0.0018
      30.07 11:109.8596+0.0301
      30.07 11:009.8295+0.0077
      30.07 10:509.8218-0.0724
      30.07 10:409.8942+0.025
      30.07 10:309.8692-0.0174
      30.07 10:209.8866+0.0261
      30.07 10:109.8605-0.0352
      30.07 10:039.8957+0.0091
      30.07 10:009.8866+0.0371
      30.07 08:409.8495-0.0461
      30.07 08:309.8956+0.0155
      30.07 08:209.8801-0.0071
      30.07 08:109.8872-0.0118
      30.07 08:039.899+0.0212
      30.07 08:009.8778-0.0039
      30.07 07:509.8817+0.0029
      30.07 07:409.8788-0.0031
      30.07 07:309.8819-0.0203
      30.07 07:209.9022+0.0041
      30.07 07:109.8981+0.0176
      30.07 07:009.8805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0935
      макс: 10.5231
      за неделю:
        9.4721

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:509.4721+0.0063
      31.07 05:509.6501-0.0059
      31.07 04:509.6068-0.0081
      31.07 03:509.5977+0.0289
      31.07 02:509.5957+0.0069
      31.07 01:509.5845+0.0133
      31.07 00:509.5732+0.4571
      30.07 23:509.0979-0.0011
      30.07 22:509.5812+0.0053
      30.07 21:509.7594+0.0055
      30.07 20:509.6868+0.065
      30.07 19:509.68+0.0087
      30.07 18:509.6646-0.0011
      30.07 17:509.754-0.0204
      30.07 16:509.6564-0.0144
      30.07 15:509.6923-0.0138
      30.07 14:509.5798+0.0172
      30.07 13:509.6863-0.0133
      30.07 12:509.752-0.0263
      30.07 11:509.8223+0.0077
      30.07 10:509.8218+0.0371
      30.07 08:409.8495-0.0039
      30.07 07:509.8817+0.002
      30.07 06:509.8785+0.0028
      30.07 05:509.8702+0.0288
      30.07 04:509.8115-0.0093
      30.07 03:509.8717-0.0364
      30.07 02:509.8507+0.0091
      30.07 01:509.8593-0.0313
      30.07 00:509.9581+0.0008
      29.07 23:509.9053-0.0098
      29.07 22:509.9928-0.0318
      29.07 21:509.9732+0.0096
      29.07 20:509.9925-0.0097
      29.07 19:509.9805+0.0159
      29.07 18:5010.0057-0.0171
      29.07 17:509.9934+0.036
      29.07 16:5010.1006+0.0025
      29.07 15:5010.1472-0.0026
      29.07 14:5010.0643+0.0245
      29.07 13:5010.0956+0.0085
      29.07 12:5010.0475+0.0898
      29.07 11:5010.0357+0.027
      29.07 10:5010.0412-0.0058
      29.07 09:5010.0329+0.0054
      29.07 08:5010.0598-0.004
      29.07 07:5010.1273+0.0407
      29.07 06:5010.1189-0.0053
      29.07 05:5010.117+0.0027
      29.07 04:5010.1215+0.0028
      29.07 03:5010.0566-0.0086
      29.07 02:5010.0737-0.0187
      29.07 01:5010.144+0.0153
      29.07 00:5010.0799+0.0005
      28.07 23:5010.131-0.006
      28.07 22:5010.144+0.0288
      28.07 21:5010.0793-0.0192
      28.07 20:5010.5231+0.0016
      28.07 19:5010.0115-0.0129
      28.07 18:5010.067-0.0204
      28.07 17:5010.0873-0.0356
      28.07 16:5010.1269+0.0041
      28.07 15:5010.0655-0.0079
      28.07 14:5010.0931+0.3178
      28.07 13:509.7675-0.1838
      28.07 12:509.9795-0.002
      28.07 11:509.808+0.0049
      28.07 10:509.7891-0.0162
      28.07 09:509.8364+0.0045
      28.07 08:509.921-0.0007
      28.07 07:509.9371-0.0071
      28.07 06:509.9215+0.0017
      28.07 05:509.9461+0.0109
      28.07 04:509.9346+0.015
      28.07 03:509.9478-0.004
      28.07 02:509.9441-0.0131
      28.07 01:509.9589-0.0089
      28.07 00:509.9581-0.0175
      27.07 23:509.9449+0.0241
      27.07 22:509.9267-0.0073
      27.07 21:509.9259+0.0003
      27.07 20:509.9247-0.0041
      27.07 19:509.9453-0.011
      27.07 18:509.9938-0.0034
      27.07 17:5010.0101-0.0021
      27.07 16:509.9935-0.0076
      27.07 15:509.9845+0.0031
      27.07 14:509.8921+0.0141
      27.07 13:509.7227-0.0116
      27.07 12:509.7412-0.0001
      27.07 11:509.7233-0.0141
      27.07 10:509.8238+0.0072
      27.07 09:509.8349-0.0044
      27.07 08:509.8095+0.0051
      27.07 07:509.8029-0.0076
      27.07 06:509.7923+0.0146
      27.07 05:509.7963-0.0061
      27.07 04:509.8259-0.0142
      27.07 03:509.8436-0.0089
      27.07 02:509.8149+0.0057
      27.07 01:509.6993-0.0039
      27.07 00:509.7208-0.0024
      26.07 23:509.7839-0.0071
      26.07 22:509.7761-0.0037
      26.07 21:509.772-0.0241
      26.07 20:509.8187+0.0209
      26.07 19:509.8301+0.0018
      26.07 18:509.8142+0.0012
      26.07 17:509.782+0.0023
      26.07 16:509.8605+0.0079
      26.07 15:509.8481+0.0037
      26.07 14:509.8449-0.0525
      26.07 13:509.9401-0.0501
      26.07 12:509.8974-0.0028
      26.07 11:509.9269-0.0012
      26.07 10:509.9462-0.0128
      26.07 09:509.9727-0.0144
      26.07 08:509.993+0.0126
      26.07 07:509.9724-0.0029
      26.07 06:5010.0097-0.0167
      26.07 05:5010.003-0.0004
      26.07 04:509.9965+0.0017
      26.07 03:5010.0051+0.0004
      26.07 02:509.9947-0.0791
      26.07 01:509.9778-0.0047
      26.07 00:5010.0003-0.0036
      25.07 23:509.9957-0.0029
      25.07 22:509.9894-0.0012
      25.07 21:509.9954-0.0013
      25.07 20:509.9778+0.0321
      25.07 19:509.9891+0.0052
      25.07 18:509.9999-0.0013
      25.07 17:5010.0262+0.0133
      25.07 16:5010.0475-0.0028
      25.07 15:5010.0228-0.0017
      25.07 14:5010.0278-0.0006
      25.07 13:5010.0255-0.0112
      25.07 12:5010.0258-0.0048
      25.07 11:5010.0828-0.0021
      25.07 10:5010.0746-0.0028
      25.07 09:5010.0755+0.002
      25.07 08:5010.0551+0.0009
      25.07 07:5010.1208+0.0262
      25.07 06:5010.1303+0.0203
      25.07 05:5010.0882+0.011
      25.07 04:5010.0731+0.0083
      25.07 03:5010.1678+0.0084
      25.07 02:5010.1792+0.0039
      25.07 01:5010.1767+0.0012
      25.07 00:5010.189-0.0023
      24.07 23:5010.1867+0.0001
      24.07 22:5010.1737-0.0085
      24.07 21:5010.2108+0.0209
      24.07 20:5010.1663+0.0105
      24.07 19:5010.2049+0.013
      24.07 18:5010.1795-0.0461
      24.07 17:5010.2471+0.0364
      24.07 16:5010.1894+0.0207
      24.07 15:5010.1826-0.0433
      24.07 14:5010.1584+0.0272
      24.07 13:5010.0484-0.0435
      24.07 12:5010.2612+0.021
      24.07 11:5010.2535-0.046
      24.07 10:5010.307+0.0424
      24.07 09:5010.2488+0.0142
      24.07 08:5010.2677-0.0236
      24.07 07:5010.3284+0.0296
      24.07 06:5010.2727
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 9.0935
      макс: 11.7545
      за месяц:
        9.4721
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20269.7142-0.3136
      29.07.202610.0278+0.0163
      28.07.202610.0115+0.1315
      27.07.20269.88+0.0089
      26.07.20269.8711-0.1669
      25.07.202610.038-0.1829
      24.07.202610.2209-0.0521
      23.07.202610.273-0.0218
      22.07.202610.2948-0.0768
      21.07.202610.3716+0.0208
      20.07.202610.3508-0.0417
      19.07.202610.3925-0.135
      18.07.202610.5275+0.0868
      17.07.202610.4407+0.1647
      16.07.202610.276-0.122
      15.07.202610.398-0.5816
      14.07.202610.9796-0.7749
      13.07.202611.7545+0.0538
      12.07.202611.7007
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 9.0935
      макс: 11.7545
      за квартал:
        9.4721
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20269.7142-0.3136
      29.07.202610.0278+0.0163
      28.07.202610.0115+0.1315
      27.07.20269.88+0.0089
      26.07.20269.8711-0.1669
      25.07.202610.038-0.1829
      24.07.202610.2209-0.0521
      23.07.202610.273-0.0218
      22.07.202610.2948-0.0768
      21.07.202610.3716+0.0208
      20.07.202610.3508-0.0417
      19.07.202610.3925-0.135
      18.07.202610.5275+0.0868
      17.07.202610.4407+0.1647
      16.07.202610.276-0.122
      15.07.202610.398-0.5816
      14.07.202610.9796-0.7749
      13.07.202611.7545+0.0538
      12.07.202611.7007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.