Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Ondo US Dollar Yield

    Курс Decimal (DEL) к Ondo US Dollar Yield (USDY)

    Обновлено: 30.10.2026 03:50:01Decimal

    =
    Калькулятор DEL - USDY / Обратный расчет: курс Ondo US Dollar Yield к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ondo us dollar yield, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      30.10 03:500
      30.10 03:400
      30.10 03:300
      30.10 03:200
      30.10 03:100
      30.10 03:030
      30.10 03:000
      30.10 02:500
      30.10 02:400
      30.10 02:300
      30.10 02:200
      30.10 02:100
      30.10 02:000
      30.10 01:500
      30.10 01:400
      30.10 01:300
      30.10 01:200
      30.10 01:100
      30.10 01:030
      30.10 01:000
      30.10 00:500
      30.10 00:400
      30.10 00:300
      30.10 00:200
      30.10 00:100
      30.10 00:000
      29.10 23:500
      29.10 23:400
      29.10 23:300
      29.10 23:200
      29.10 23:100
      29.10 23:030
      29.10 23:000
      29.10 22:500
      29.10 22:400
      29.10 22:300
      29.10 22:200
      29.10 22:100
      29.10 22:000
      29.10 21:500
      29.10 21:400
      29.10 21:300
      29.10 21:200
      29.10 21:100
      29.10 21:030
      29.10 21:000
      29.10 20:500
      29.10 20:400
      29.10 20:300
      29.10 20:200
      29.10 20:100
      29.10 20:000
      29.10 19:500
      29.10 19:400
      29.10 19:300
      29.10 19:200
      29.10 19:100
      29.10 19:030
      29.10 19:000
      29.10 18:500
      29.10 18:400
      29.10 18:300
      29.10 18:200
      29.10 18:100
      29.10 18:000
      29.10 17:500
      29.10 17:400
      29.10 17:300
      29.10 17:200
      29.10 17:100
      29.10 17:030
      29.10 17:000
      29.10 16:500
      29.10 16:400
      29.10 16:300
      29.10 16:200
      29.10 16:140
      29.10 16:000
      29.10 15:500
      29.10 15:400
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      30.10 03:500
      30.10 02:500
      30.10 01:500
      30.10 00:500
      29.10 23:500
      29.10 22:500
      29.10 21:500
      29.10 20:500
      29.10 19:500
      29.10 18:500
      29.10 17:500
      29.10 16:500
      29.10 15:500
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-6.0E-5
      28.10 21:500.39852+0.00025
      28.10 20:500.39824-0.0001
      28.10 19:500.39832-3.0E-5
      28.10 18:500.39833+1.0E-5
      28.10 17:500.39833+3.0E-5
      28.10 16:500.39832-3.0E-5
      28.10 15:500.3984-0.00011
      28.10 14:500.39841-1.0E-5
      28.10 13:500.39843-3.0E-5
      28.10 12:500.39844+1.0E-5
      28.10 11:500.39832-6.0E-5
      28.10 10:500.39841-1.0E-5
      28.10 09:500.39841+1.0E-5
      28.10 08:500.39844+1.0E-5
      28.10 07:500.39848+6.0E-5
      28.10 06:500.39846-0.00012
      28.10 05:500.39858+3.0E-5
      28.10 04:500.39843-
      28.10 03:500.39848-1.0E-5
      28.10 02:500.39844-7.0E-5
      28.10 01:500.39852+6.0E-5
      28.10 00:500.39846-1.0E-5
      27.10 23:500.39851+6.0E-5
      27.10 22:500.39845-2.0E-5
      27.10 21:500.39845+1.0E-5
      27.10 20:500.39846-6.0E-5
      27.10 19:500.39848+3.0E-5
      27.10 18:500.39843-
      27.10 17:500.39853-4.0E-5
      27.10 16:500.39858-
      27.10 15:500.39859-5.0E-5
      27.10 14:500.39863+6.0E-5
      27.10 13:500.39857+0.00099
      27.10 12:500.3986+1.0E-5
      27.10 11:500.39851-2.0E-5
      27.10 10:500.39851-
      27.10 09:500.39846+0.0001
      27.10 08:500.39835-
      27.10 07:500.39844-2.0E-5
      27.10 06:500.39843-1.0E-5
      27.10 05:500.39847-5.0E-5
      27.10 04:500.39853-1.0E-5
      27.10 03:500.39848-1.0E-5
      27.10 02:500.39849-1.0E-5
      27.10 01:500.39851-
      27.10 00:500.39848-3.0E-5
      26.10 23:500.39861-7.0E-5
      26.10 22:500.39861-5.0E-5
      26.10 21:500.3986+5.0E-5
      26.10 20:500.39855+1.0E-5
      26.10 19:500.39852-
      26.10 18:500.39859-6.0E-5
      26.10 17:500.39857-5.0E-5
      26.10 16:500.39846+8.0E-5
      26.10 15:500.39845-3.0E-5
      26.10 14:500.39848+3.0E-5
      26.10 13:500.39846-2.0E-5
      26.10 12:500.39848+3.0E-5
      26.10 11:500.39844-1.0E-5
      26.10 10:500.39852+1.0E-5
      26.10 09:500.39848+2.0E-5
      26.10 08:500.39852-
      26.10 07:500.39846-
      26.10 06:500.39846+1.0E-5
      26.10 05:500.39844+0.00012
      26.10 04:500.39841-0.00068
      26.10 03:500.39923+1.0E-5
      26.10 02:500.39859-2.0E-5
      26.10 01:500.3986-3.0E-5
      26.10 00:500.39858+2.0E-5
      25.10 23:500.39856+1.0E-5
      25.10 22:500.39859+2.0E-5
      25.10 21:500.39858+1.0E-5
      25.10 20:500.39857-9.0E-5
      25.10 19:500.39862+1.0E-5
      25.10 18:500.39859+4.0E-5
      25.10 17:500.39853-7.0E-5
      25.10 16:500.39859-4.0E-5
      25.10 15:500.39858-2.0E-5
      25.10 14:500.39852-2.0E-5
      25.10 13:500.39851-0.00066
      25.10 12:500.39917-
      25.10 11:500.39853-2.0E-5
      25.10 10:500.39853+1.0E-5
      25.10 09:500.39848-1.0E-5
      25.10 08:500.39851+4.0E-5
      25.10 07:500.3985+1.0E-5
      25.10 06:500.3985-
      25.10 05:500.39858-4.0E-5
      25.10 04:500.3986-
      25.10 03:500.3986+5.0E-5
      25.10 02:500.39855-2.0E-5
      25.10 01:500.39854-7.0E-5
      25.10 00:500.39861+5.0E-5
      24.10 23:500.39852-1.0E-5
      24.10 22:500.39858+4.0E-5
      24.10 21:500.39852+5.0E-5
      24.10 20:500.39848+4.0E-5
      24.10 19:500.39855-0.00078
      24.10 18:500.3993+9.0E-5
      24.10 17:500.3985-
      24.10 16:500.39855-
      24.10 15:500.39855-1.0E-5
      24.10 14:500.39858+3.0E-5
      24.10 13:500.39855+1.0E-5
      24.10 12:500.39857-1.0E-5
      24.10 11:500.39854-1.0E-5
      24.10 10:500.39853+1.0E-5
      24.10 09:500.39852-1.0E-5
      24.10 08:500.3985-1.0E-5
      24.10 07:500.39851+1.0E-5
      24.10 06:500.39851-1.0E-5
      24.10 05:500.39853+8.0E-5
      24.10 04:500.39845+0.00011
      24.10 03:500.39838+5.0E-5
      24.10 02:500.39852-1.0E-5
      24.10 01:500.39852+1.0E-5
      24.10 00:500.39849-
      23.10 23:500.39849-5.0E-5
      23.10 22:500.39855+8.0E-5
      23.10 21:500.39849-2.0E-5
      23.10 20:500.39855+1.0E-5
      23.10 19:500.3985-4.0E-5
      23.10 18:500.39843-1.0E-5
      23.10 17:500.39848+2.0E-5
      23.10 16:500.3985+4.0E-5
      23.10 15:500.3984-
      23.10 14:500.39854+5.0E-5
      23.10 13:500.3985-0.0001
      23.10 12:500.39856+1.0E-5
      23.10 11:500.39856+3.0E-5
      23.10 10:500.39857-
      23.10 09:500.3985+1.0E-5
      23.10 08:500.39858+1.0E-5
      23.10 07:500.39857+2.0E-5
      23.10 06:500.39858-3.0E-5
      23.10 05:500.39857-
      23.10 04:500.39854+3.0E-5
      23.10 03:500.39855
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.10.20260
      28.10.20260
      27.10.20260.3985-2.0E-5
      26.10.20260.39852-5.0E-5
      25.10.20260.39857-1.0E-5
      24.10.20260.39858+5.0E-5
      23.10.20260.39853+0.00272
      22.10.20260.39581+0.00687
      21.10.20260.38894+0.00613
      20.10.20260.38281+0.00024
      19.10.20260.38257+0.00135
      18.10.20260.38122-0.00016
      17.10.20260.38138-0.00847
      16.10.20260.38985-0.00874
      15.10.20260.39859+0.01368
      14.10.20260.38491+0.01969
      13.10.20260.36522+0.00897
      12.10.20260.35625+0.01089
      11.10.20260.34536+0.00896
      10.10.20260.3364+0.00197
      09.10.20260.33443-0.00119
      08.10.20260.33562-0.00076
      07.10.20260.33638+3.0E-5
      06.10.20260.33635-0.00199
      05.10.20260.33834-0.00987
      04.10.20260.34821-0.00322
      03.10.20260.35143-0.01289
      02.10.20260.36432-0.00777
      01.10.20260.37209+0.00413
      30.09.20260.36796-0.01587
      29.09.20260.38383
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.10.20260
      28.10.20260
      27.10.20260.3985-2.0E-5
      26.10.20260.39852-5.0E-5
      25.10.20260.39857-1.0E-5
      24.10.20260.39858+5.0E-5
      23.10.20260.39853+0.00272
      22.10.20260.39581+0.00687
      21.10.20260.38894+0.00613
      20.10.20260.38281+0.00024
      19.10.20260.38257+0.00135
      18.10.20260.38122-0.00016
      17.10.20260.38138-0.00847
      16.10.20260.38985-0.00874
      15.10.20260.39859+0.01368
      14.10.20260.38491+0.01969
      13.10.20260.36522+0.00897
      12.10.20260.35625+0.01089
      11.10.20260.34536+0.00896
      10.10.20260.3364+0.00197
      09.10.20260.33443-0.00119
      08.10.20260.33562-0.00076
      07.10.20260.33638+3.0E-5
      06.10.20260.33635-0.00199
      05.10.20260.33834-0.00987
      04.10.20260.34821-0.00322
      03.10.20260.35143-0.01289
      02.10.20260.36432-0.00777
      01.10.20260.37209+0.00413
      30.09.20260.36796-0.01587
      29.09.20260.38383-0.00277
      28.09.20260.3866-0.01055
      27.09.20260.39715-0.00975
      25.09.20260.4069-0.00548
      24.09.20260.41238-0.00262
      23.09.20260.415-0.00518
      22.09.20260.42018-0.002
      21.09.20260.42218+0.00309
      20.09.20260.41909-0.00146
      19.09.20260.42055-0.00026
      18.09.20260.42081-0.00079
      17.09.20260.4216-0.00405
      16.09.20260.42565-0.00604
      15.09.20260.43169+0.00178
      14.09.20260.42991-0.00341
      13.09.20260.43332+0.00037
      12.09.20260.43295+0.00359
      11.09.20260.42936+0.0006
      10.09.20260.42876+0.00206
      09.09.20260.4267+0.00136
      08.09.20260.42534+0.00182
      07.09.20260.42352-0.00114
      06.09.20260.42466+0.00026
      05.09.20260.4244+0.00053
      04.09.20260.42387+0.00433
      03.09.20260.41954-0.02718
      02.09.20260.44672-0.01528
      01.09.20260.462-0.01084
      31.08.20260.47284-0.0166
      30.08.20260.48944-0.00712
      29.08.20260.49656-0.00679
      28.08.20260.50335-0.00549
      27.08.20260.50884-0.00624
      26.08.20260.51508-0.00119
      25.08.20260.51627-0.00899
      23.08.20260.52526-0.00286
      22.08.20260.52812-0.00546
      21.08.20260.53358+0.00054
      20.08.20260.53304+0.00689
      19.08.20260.52615-0.00745
      18.08.20260.5336-0.03153
      17.08.20260.56513-0.00932
      16.08.20260.57445+0.01229
      15.08.20260.56216+0.0215
      14.08.20260.54066-0.00362
      13.08.20260.54428-0.00774
      12.08.20260.55202-0.00534
      11.08.20260.55736+0.00768
      10.08.20260.54968-0.00222
      09.08.20260.5519-0.00633
      08.08.20260.55823-0.00593
      07.08.20260.56416-0.01281
      06.08.20260.57697-0.0124
      05.08.20260.58937-0.00254
      04.08.20260.59191-0.01555
      03.08.20260.60746-0.00788
      02.08.20260.61534-0.00917
      01.08.20260.62451-0.02471
      31.07.20260.64922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.