Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Decimal

Курс Decimal (DEL) к Ondo US Dollar Yield (USDY)

Обновлено: 14.09.2026 23:20:01Decimal

=
Калькулятор DEL - USDY / Обратный расчет: курс Ondo US Dollar Yield к Decimal
4.5
10010

Графики

Динамика изменения курса decimal относительно ondo us dollar yield, за 1 DEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42649
    макс: 0.43376
    за сутки:
    0.43158  

    Таблица изменений курса decimal : показать

    ДатаКурс+/-
    14.09 23:200.43158+6.0E-5
    14.09 23:100.43152-4.0E-5
    14.09 23:030.43156+5.0E-5
    14.09 23:000.43151-0.00023
    14.09 22:500.43174-
    14.09 22:400.43174+6.0E-5
    14.09 22:300.43168-1.0E-5
    14.09 22:200.43169+7.0E-5
    14.09 22:100.43162-1.0E-5
    14.09 22:000.43163-0.00109
    14.09 21:500.43272-1.0E-5
    14.09 21:400.43273-9.0E-5
    14.09 21:300.43282-0.00012
    14.09 21:200.43294-5.0E-5
    14.09 21:100.43299-5.0E-5
    14.09 21:030.43304+8.0E-5
    14.09 21:000.43296+0.00244
    14.09 20:500.43052+4.0E-5
    14.09 20:400.43048+1.0E-5
    14.09 20:300.43047-0.00018
    14.09 20:200.43065-6.0E-5
    14.09 20:100.43071-
    14.09 20:000.43071-3.0E-5
    14.09 19:500.43074-4.0E-5
    14.09 19:400.43078+3.0E-5
    14.09 19:300.43075-1.0E-5
    14.09 19:200.43076+0.00011
    14.09 19:100.43065-1.0E-5
    14.09 19:030.43066+3.0E-5
    14.09 19:000.43063-9.0E-5
    14.09 18:500.43072-3.0E-5
    14.09 18:400.43075+2.0E-5
    14.09 18:300.43073-0.00032
    14.09 18:200.43105-2.0E-5
    14.09 18:100.43107-3.0E-5
    14.09 18:000.4311+4.0E-5
    14.09 17:500.43106+1.0E-5
    14.09 17:400.43105+0.00138
    14.09 17:300.42967+0.00014
    14.09 17:200.42953+2.0E-5
    14.09 17:100.42951-8.0E-5
    14.09 17:030.42959-
    14.09 17:000.42959+0.00047
    14.09 16:500.42912-4.0E-5
    14.09 16:400.42916+4.0E-5
    14.09 16:300.42912+0.00201
    14.09 16:200.42711-2.0E-5
    14.09 16:100.42713-0.0003
    14.09 16:000.42743-0.00016
    14.09 15:500.42759-3.0E-5
    14.09 15:400.42762-0.00018
    14.09 15:300.4278+0.00131
    14.09 15:200.42649-
    14.09 15:100.42649-5.0E-5
    14.09 15:050.42654+3.0E-5
    14.09 15:030.42651-4.0E-5
    14.09 15:000.42655-0.00341
    14.09 14:500.42996+1.0E-5
    14.09 14:400.42995+2.0E-5
    14.09 14:300.42993+0.00033
    14.09 14:200.4296+1.0E-5
    14.09 14:100.42959-4.0E-5
    14.09 14:000.42963+0.0001
    14.09 13:500.42953-8.0E-5
    14.09 13:400.42961+4.0E-5
    14.09 13:300.42957+0.00025
    14.09 13:200.42932+1.0E-5
    14.09 13:100.42931-4.0E-5
    14.09 13:030.42935+3.0E-5
    14.09 13:000.42932+6.0E-5
    14.09 12:500.42926-0.00082
    14.09 12:400.43008-1.0E-5
    14.09 12:300.43009-
    14.09 12:200.43009-0.00062
    14.09 12:100.43071-3.0E-5
    14.09 12:000.43074+4.0E-5
    14.09 11:500.4307-0.00026
    14.09 11:400.43096+3.0E-5
    14.09 11:300.43093-2.0E-5
    14.09 11:200.43095+0.00018
    14.09 11:100.43077-0.00016
    14.09 11:050.43093-2.0E-5
    14.09 11:030.43095+0.0001
    14.09 11:000.43085+3.0E-5
    14.09 10:500.43082-0.00015
    14.09 10:400.43097+0.00022
    14.09 10:300.43075-6.0E-5
    14.09 10:200.43081+6.0E-5
    14.09 10:100.43075+0.00086
    14.09 10:000.42989-4.0E-5
    14.09 09:500.42993+5.0E-5
    14.09 09:400.42988-8.0E-5
    14.09 09:300.42996+0.0002
    14.09 09:200.42976+5.0E-5
    14.09 09:100.42971+3.0E-5
    14.09 09:080.42968-4.0E-5
    14.09 09:030.42972+3.0E-5
    14.09 09:000.42969-0.00015
    14.09 08:500.42984-2.0E-5
    14.09 08:400.42986-2.0E-5
    14.09 08:300.42988+0.00142
    14.09 08:200.42846+1.0E-5
    14.09 08:100.42845-2.0E-5
    14.09 08:000.42847+7.0E-5
    14.09 07:500.4284-6.0E-5
    14.09 07:400.42846+5.0E-5
    14.09 07:300.42841-6.0E-5
    14.09 07:200.42847-5.0E-5
    14.09 07:100.42852+0.00011
    14.09 07:030.42841+6.0E-5
    14.09 07:000.42835+2.0E-5
    14.09 06:500.42833-1.0E-5
    14.09 06:400.42834+0.00073
    14.09 06:300.42761-3.0E-5
    14.09 06:200.42764-9.0E-5
    14.09 06:100.42773-0.00016
    14.09 06:000.42789-5.0E-5
    14.09 05:500.42794-1.0E-5
    14.09 05:400.42795-5.0E-5
    14.09 05:300.428+0.00042
    14.09 05:200.42758+7.0E-5
    14.09 05:100.42751-2.0E-5
    14.09 05:030.42753-5.0E-5
    14.09 05:000.42758+4.0E-5
    14.09 04:500.42754-9.0E-5
    14.09 04:400.42763-3.0E-5
    14.09 04:300.42766+0.00015
    14.09 04:200.42751-5.0E-5
    14.09 04:100.42756-7.0E-5
    14.09 04:000.42763+5.0E-5
    14.09 03:500.42758-0.00042
    14.09 03:400.428+3.0E-5
    14.09 03:300.42797-0.00028
    14.09 03:200.42825-1.0E-5
    14.09 03:100.42826+2.0E-5
    14.09 03:030.42824+7.0E-5
    14.09 03:000.42817+7.0E-5
    14.09 02:500.4281-4.0E-5
    14.09 02:400.42814-0.00044
    14.09 02:300.42858+0.0006
    14.09 02:200.42798+2.0E-5
    14.09 02:100.42796-0.00015
    14.09 02:000.42811-3.0E-5
    14.09 01:500.42814+1.0E-5
    14.09 01:400.42813-5.0E-5
    14.09 01:300.42818-0.00539
    14.09 01:200.43357+9.0E-5
    14.09 01:100.43348-3.0E-5
    14.09 01:030.43351-7.0E-5
    14.09 01:000.43358-0.00018
    14.09 00:500.43376+6.0E-5
    14.09 00:400.4337+6.0E-5
    14.09 00:300.43364+9.0E-5
    14.09 00:200.43355+6.0E-5
    14.09 00:100.43349-0.00019
    14.09 00:000.43368
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42348
    макс: 0.4341
    за неделю:
    0.43158  

    Таблица изменений курса decimal : показать

    ДатаКурс+/-
    14.09 23:200.43158-0.00023
    14.09 22:500.43174-0.00109
    14.09 21:500.43272+0.00244
    14.09 20:500.43052-3.0E-5
    14.09 19:500.43074-9.0E-5
    14.09 18:500.43072+4.0E-5
    14.09 17:500.43106+0.00047
    14.09 16:500.42912-0.00016
    14.09 15:500.42759-0.00341
    14.09 14:500.42996+0.0001
    14.09 13:500.42953+6.0E-5
    14.09 12:500.42926+4.0E-5
    14.09 11:500.4307+3.0E-5
    14.09 10:500.43082-4.0E-5
    14.09 09:500.42993-0.00015
    14.09 08:500.42984+7.0E-5
    14.09 07:500.4284+2.0E-5
    14.09 06:500.42833-5.0E-5
    14.09 05:500.42794+4.0E-5
    14.09 04:500.42754+5.0E-5
    14.09 03:500.42758+7.0E-5
    14.09 02:500.4281-3.0E-5
    14.09 01:500.42814-0.00018
    14.09 00:500.43376+0.00011
    13.09 23:500.43357+4.0E-5
    13.09 22:500.4335+2.0E-5
    13.09 21:500.4338+6.0E-5
    13.09 20:500.43377+5.0E-5
    13.09 19:500.43388-2.0E-5
    13.09 18:500.43395-3.0E-5
    13.09 17:500.43397-0.00029
    13.09 16:500.43392+5.0E-5
    13.09 15:500.43384-2.0E-5
    13.09 14:500.43388-
    13.09 13:500.43346+2.0E-5
    13.09 12:500.43334-
    13.09 11:500.4334-
    13.09 10:500.4335+1.0E-5
    13.09 09:500.4337+1.0E-5
    13.09 08:500.43372-7.0E-5
    13.09 07:500.43369-
    13.09 06:500.43386+4.0E-5
    13.09 05:500.43351-0.00013
    13.09 04:500.43373-2.0E-5
    13.09 03:500.43363-
    13.09 02:500.43367-
    13.09 01:500.4335+2.0E-5
    13.09 00:500.43361-1.0E-5
    12.09 23:500.43353+2.0E-5
    12.09 22:500.43356+6.0E-5
    12.09 21:500.43365+3.0E-5
    12.09 20:500.43362+2.0E-5
    12.09 19:500.43394-2.0E-5
    12.09 18:500.43391+5.0E-5
    12.09 17:500.43389-0.00044
    12.09 16:500.4341+1.0E-5
    12.09 15:500.43384+1.0E-5
    12.09 14:500.43264+0.00012
    12.09 13:500.43231+0.00428
    12.09 12:500.43118+6.0E-5
    12.09 11:500.4304-
    12.09 10:500.4322+4.0E-5
    12.09 09:500.43228+0.00017
    12.09 08:500.43224+1.0E-5
    12.09 07:500.4321-2.0E-5
    12.09 06:500.43222-1.0E-5
    12.09 05:500.43218+0.0001
    12.09 04:500.4321+3.0E-5
    12.09 03:500.4321+3.0E-5
    12.09 02:500.4323-1.0E-5
    12.09 01:500.43247+6.0E-5
    12.09 00:500.43238+8.0E-5
    11.09 23:500.43244-0.0001
    11.09 22:500.4325+0.00017
    11.09 21:500.43229+0.00021
    11.09 20:500.43215-3.0E-5
    11.09 19:500.4318-1.0E-5
    11.09 18:500.42919+2.0E-5
    11.09 17:500.42914+0.00015
    11.09 16:500.4289-1.0E-5
    11.09 15:500.42887+2.0E-5
    11.09 14:500.42818-9.0E-5
    11.09 13:500.42758+5.0E-5
    11.09 12:500.42828-0.00035
    11.09 11:500.42858+8.0E-5
    11.09 10:500.42877-0.00013
    11.09 09:500.42756+0.0004
    11.09 08:500.42883-2.0E-5
    11.09 07:500.4289+0.0001
    11.09 06:500.42886-
    11.09 05:500.42911+4.0E-5
    11.09 04:500.42902-
    11.09 03:500.42911+3.0E-5
    11.09 02:500.42885+8.0E-5
    11.09 01:500.42889+9.0E-5
    11.09 00:500.42891-0.00019
    10.09 23:500.42919+0.00016
    10.09 22:500.42884+7.0E-5
    10.09 21:500.42895-2.0E-5
    10.09 20:500.4292+4.0E-5
    10.09 19:500.43012-0.00016
    10.09 18:500.43014-5.0E-5
    10.09 17:500.43021-
    10.09 16:500.43001+0.0001
    10.09 15:500.43008-9.0E-5
    10.09 14:500.4292-2.0E-5
    10.09 13:500.42927+5.0E-5
    10.09 12:500.4297+0.00047
    10.09 11:500.43053+0.00063
    10.09 10:500.42978+2.0E-5
    10.09 09:500.42788+3.0E-5
    10.09 08:500.42678-3.0E-5
    10.09 07:500.4268+3.0E-5
    10.09 06:500.4267-1.0E-5
    10.09 05:500.42649-0.00019
    10.09 04:500.42662-2.0E-5
    10.09 03:500.42657+4.0E-5
    10.09 02:500.42661-1.0E-5
    10.09 01:500.42637-0.00027
    10.09 00:500.42648+1.0E-5
    09.09 23:500.42649+7.0E-5
    09.09 22:500.42644-4.0E-5
    09.09 21:500.42771-0.00027
    09.09 20:500.42768+3.0E-5
    09.09 19:500.42738-1.0E-5
    09.09 18:500.42747-9.0E-5
    09.09 17:500.4273+0.00075
    09.09 16:500.4265+1.0E-5
    09.09 15:500.42696-7.0E-5
    09.09 14:500.42588-3.0E-5
    09.09 13:500.42628-5.0E-5
    09.09 12:500.42619-0.00082
    09.09 11:500.42915+0.00125
    09.09 10:500.42631-3.0E-5
    09.09 09:500.42654+0.0001
    09.09 08:500.42582+1.0E-5
    09.09 07:500.42697-0.00015
    09.09 06:500.42718+5.0E-5
    09.09 05:500.42712-0.0001
    09.09 04:500.42628-8.0E-5
    09.09 03:500.42618+1.0E-5
    09.09 02:500.42601-6.0E-5
    09.09 01:500.42625+6.0E-5
    09.09 00:500.42603+4.0E-5
    08.09 23:500.42586+0.00027
    08.09 22:500.42613+0.00034
    08.09 21:500.42592-
    08.09 20:500.42586-0.0001
    08.09 19:500.42724+0.00015
    08.09 18:500.42669+0.00044
    08.09 17:500.42689+0.0001
    08.09 16:500.42588-1.0E-5
    08.09 15:500.42586-6.0E-5
    08.09 14:500.42527+0.00042
    08.09 13:500.42558-0.00082
    08.09 12:500.425-0.00018
    08.09 11:500.42348-0.00036
    08.09 10:500.42403-0.00099
    08.09 09:500.42375-0.00026
    08.09 08:500.42465+6.0E-5
    08.09 07:500.42441-
    08.09 06:500.42447-0.00023
    08.09 05:500.42414+0.00011
    08.09 04:500.42404-7.0E-5
    08.09 03:500.42454-0.00034
    08.09 02:500.42538-
    08.09 01:500.42544-9.0E-5
    08.09 00:500.42524+1.0E-5
    07.09 23:500.42517
  • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
    мин: 0.41954
    макс: 0.57445
    за месяц:
      0.43158
    Таблица изменений курса decimal : показать
    ДатаКурс+/-
    13.09.20260.43332+0.00037
    12.09.20260.43295+0.00359
    11.09.20260.42936+0.0006
    10.09.20260.42876+0.00206
    09.09.20260.4267+0.00136
    08.09.20260.42534+0.00182
    07.09.20260.42352-0.00114
    06.09.20260.42466+0.00026
    05.09.20260.4244+0.00053
    04.09.20260.42387+0.00433
    03.09.20260.41954-0.02718
    02.09.20260.44672-0.01528
    01.09.20260.462-0.01084
    31.08.20260.47284-0.0166
    30.08.20260.48944-0.00712
    29.08.20260.49656-0.00679
    28.08.20260.50335-0.00549
    27.08.20260.50884-0.00624
    26.08.20260.51508-0.00119
    25.08.20260.51627-0.00899
    23.08.20260.52526-0.00286
    22.08.20260.52812-0.00546
    21.08.20260.53358+0.00054
    20.08.20260.53304+0.00689
    19.08.20260.52615-0.00745
    18.08.20260.5336-0.03153
    17.08.20260.56513-0.00932
    16.08.20260.57445+0.01229
    15.08.20260.56216+0.0215
    14.08.20260.54066
  • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
    мин: 0.41954
    макс: 0.81176
    за квартал:
      0.43158
    Таблица изменений курса decimal : показать
    ДатаКурс+/-
    13.09.20260.43332+0.00037
    12.09.20260.43295+0.00359
    11.09.20260.42936+0.0006
    10.09.20260.42876+0.00206
    09.09.20260.4267+0.00136
    08.09.20260.42534+0.00182
    07.09.20260.42352-0.00114
    06.09.20260.42466+0.00026
    05.09.20260.4244+0.00053
    04.09.20260.42387+0.00433
    03.09.20260.41954-0.02718
    02.09.20260.44672-0.01528
    01.09.20260.462-0.01084
    31.08.20260.47284-0.0166
    30.08.20260.48944-0.00712
    29.08.20260.49656-0.00679
    28.08.20260.50335-0.00549
    27.08.20260.50884-0.00624
    26.08.20260.51508-0.00119
    25.08.20260.51627-0.00899
    23.08.20260.52526-0.00286
    22.08.20260.52812-0.00546
    21.08.20260.53358+0.00054
    20.08.20260.53304+0.00689
    19.08.20260.52615-0.00745
    18.08.20260.5336-0.03153
    17.08.20260.56513-0.00932
    16.08.20260.57445+0.01229
    15.08.20260.56216+0.0215
    14.08.20260.54066-0.00362
    13.08.20260.54428-0.00774
    12.08.20260.55202-0.00534
    11.08.20260.55736+0.00768
    10.08.20260.54968-0.00222
    09.08.20260.5519-0.00633
    08.08.20260.55823-0.00593
    07.08.20260.56416-0.01281
    06.08.20260.57697-0.0124
    05.08.20260.58937-0.00254
    04.08.20260.59191-0.01555
    03.08.20260.60746-0.00788
    02.08.20260.61534-0.00917
    01.08.20260.62451-0.02471
    31.07.20260.64922-0.02091
    30.07.20260.67013-0.01986
    29.07.20260.68999-0.00092
    28.07.20260.69091+0.01067
    27.07.20260.68024-0.00086
    26.07.20260.6811-0.01048
    25.07.20260.69158-0.01187
    24.07.20260.70345-0.00359
    23.07.20260.70704-0.00334
    22.07.20260.71038-0.00603
    21.07.20260.71641+0.0013
    20.07.20260.71511-0.00292
    19.07.20260.71803-0.01009
    18.07.20260.72812+0.00614
    17.07.20260.72198+0.0125
    16.07.20260.70948-0.00895
    15.07.20260.71843-0.04045
    14.07.20260.75888-0.05288
    13.07.20260.81176+0.00195
    12.07.20260.80981

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот