Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Ondo US Dollar Yield

    Курс Decimal (DEL) к Ondo US Dollar Yield (USDY)

    Обновлено: 31.07.2026 01:20:01Decimal

    =
    Калькулятор DEL - USDY / Обратный расчет: курс Ondo US Dollar Yield к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ondo us dollar yield, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6287
      макс: 0.68135
      за сутки:
      0.65964  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:200.65964-5.0E-5
      31.07 01:100.65969+0.00025
      31.07 01:030.65944-0.00267
      31.07 01:000.66211+0.00051
      31.07 00:500.6616+0.00015
      31.07 00:400.66145+1.0E-5
      31.07 00:300.66144+0.00115
      31.07 00:200.66029-0.00029
      31.07 00:100.66058+0.00023
      31.07 00:000.66035+0.03138
      30.07 23:500.62897+0.00026
      30.07 23:400.62871-2.0E-5
      30.07 23:300.62873+3.0E-5
      30.07 23:200.6287-0.03481
      30.07 23:100.66351+0.00033
      30.07 23:030.66318+0.00014
      30.07 23:000.66304-0.0002
      30.07 22:500.66324+7.0E-5
      30.07 22:400.66317-0.00114
      30.07 22:300.66431+1.0E-5
      30.07 22:200.6643-0.0088
      30.07 22:100.6731-4.0E-5
      30.07 22:000.67314-0.00015
      30.07 21:500.67329+0.00317
      30.07 21:400.67012-7.0E-5
      30.07 21:300.67019-9.0E-5
      30.07 21:200.67028-0.0002
      30.07 21:100.67048+0.00028
      30.07 21:030.6702+4.0E-5
      30.07 21:000.67016+0.00019
      30.07 20:500.66997-3.0E-5
      30.07 20:400.67-0.00204
      30.07 20:300.67204-9.0E-5
      30.07 20:200.67213-0.00024
      30.07 20:100.67237+0.00017
      30.07 20:000.6722+0.00525
      30.07 19:500.66695+9.0E-5
      30.07 19:400.66686-0.00019
      30.07 19:300.66705-4.0E-5
      30.07 19:200.66709-0.0001
      30.07 19:100.66719+4.0E-5
      30.07 19:030.66715+1.0E-5
      30.07 19:000.66714+0.00048
      30.07 18:500.66666+9.0E-5
      30.07 18:400.66657-0.00014
      30.07 18:300.66671+7.0E-5
      30.07 18:200.66664-0.00369
      30.07 18:100.67033+0.00032
      30.07 18:000.67001+0.00029
      30.07 17:500.66972+0.00248
      30.07 17:400.66724+0.00051
      30.07 17:300.66673+2.0E-5
      30.07 17:200.66671-0.00023
      30.07 17:100.66694-0.0003
      30.07 17:030.66724+0.0003
      30.07 17:000.66694-3.0E-5
      30.07 16:500.66697+0.00132
      30.07 16:400.66565-4.0E-5
      30.07 16:300.66569+0.00067
      30.07 16:200.66502-0.00231
      30.07 16:100.66733-9.0E-5
      30.07 16:000.66742+1.0E-5
      30.07 15:500.66741-0.00032
      30.07 15:400.66773-0.00013
      30.07 15:300.66786+8.0E-5
      30.07 15:200.66778-6.0E-5
      30.07 15:100.66784+0.0087
      30.07 15:030.65914-
      30.07 15:000.65914+9.0E-5
      30.07 14:500.65905+1.0E-5
      30.07 14:400.65904-0.00577
      30.07 14:300.66481+6.0E-5
      30.07 14:200.66475-7.0E-5
      30.07 14:100.66482-0.0044
      30.07 14:000.66922+0.00074
      30.07 13:500.66848-0.00128
      30.07 13:400.66976-0.00145
      30.07 13:300.67121-0.00149
      30.07 13:200.6727-0.00042
      30.07 13:100.67312-0.00024
      30.07 13:030.67336-4.0E-5
      30.07 13:000.6734-0.00178
      30.07 12:500.67518+4.0E-5
      30.07 12:400.67514-9.0E-5
      30.07 12:300.67523-0.00255
      30.07 12:200.67778-3.0E-5
      30.07 12:100.67781-0.00106
      30.07 12:030.67887+0.00047
      30.07 12:000.6784-0.00152
      30.07 11:500.67992+0.00038
      30.07 11:400.67954+2.0E-5
      30.07 11:300.67952+4.0E-5
      30.07 11:200.67948+0.00117
      30.07 11:100.67831+0.00156
      30.07 11:000.67675-7.0E-5
      30.07 10:500.67682-0.00369
      30.07 10:400.68051-0.0002
      30.07 10:300.68071-0.00064
      30.07 10:200.68135+0.00176
      30.07 10:100.67959+3.0E-5
      30.07 10:030.67956-7.0E-5
      30.07 10:000.67963+0.00053
      30.07 08:400.6791-0.00091
      30.07 08:300.68001-0.00016
      30.07 08:200.68017+2.0E-5
      30.07 08:100.68015+5.0E-5
      30.07 08:030.6801+0.00161
      30.07 08:000.67849+3.0E-5
      30.07 07:500.67846-6.0E-5
      30.07 07:400.67852+0.00011
      30.07 07:300.67841-0.00209
      30.07 07:200.6805+1.0E-5
      30.07 07:100.68049-3.0E-5
      30.07 07:000.68052+0.00041
      30.07 06:500.68011-4.0E-5
      30.07 06:400.68015+6.0E-5
      30.07 06:300.68009-0.00052
      30.07 06:200.68061+2.0E-5
      30.07 06:100.68059-9.0E-5
      30.07 06:030.68068+3.0E-5
      30.07 06:000.68065-1.0E-5
      30.07 05:500.68066-0.0004
      30.07 05:400.68106-0.00021
      30.07 05:300.68127+0.00017
      30.07 05:200.6811+0.00144
      30.07 05:100.67966+4.0E-5
      30.07 05:000.67962-8.0E-5
      30.07 04:500.6797+3.0E-5
      30.07 04:400.67967+7.0E-5
      30.07 04:300.6796-6.0E-5
      30.07 04:200.67966+0.00011
      30.07 04:100.67955+0.00157
      30.07 04:030.67798+0.00013
      30.07 04:000.67785-
      30.07 03:500.67785+6.0E-5
      30.07 03:400.67779-0.00012
      30.07 03:300.67791-7.0E-5
      30.07 03:200.67798+4.0E-5
      30.07 03:100.67794-0.0001
      30.07 03:000.67804-0.00082
      30.07 02:500.67886+8.0E-5
      30.07 02:400.67878-0.00013
      30.07 02:300.67891-0.00072
      30.07 02:200.67963-0.0001
      30.07 02:100.67973-4.0E-5
      30.07 02:030.67977+5.0E-5
      30.07 02:000.67972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6287
      макс: 0.72562
      за неделю:
        0.65964

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:200.65964+0.00051
      31.07 00:500.6616+0.03138
      30.07 23:500.62897-0.0002
      30.07 22:500.66324-0.00015
      30.07 21:500.67329+0.00019
      30.07 20:500.66997+0.00525
      30.07 19:500.66695+0.00048
      30.07 18:500.66666+0.00029
      30.07 17:500.66972-3.0E-5
      30.07 16:500.66697+1.0E-5
      30.07 15:500.66741+9.0E-5
      30.07 14:500.65905+0.00074
      30.07 13:500.66848-0.00178
      30.07 12:500.67518-0.00152
      30.07 11:500.67992-7.0E-5
      30.07 10:500.67682+0.00053
      30.07 08:400.6791+3.0E-5
      30.07 07:500.67846+0.00041
      30.07 06:500.68011-1.0E-5
      30.07 05:500.68066-8.0E-5
      30.07 04:500.6797-
      30.07 03:500.67785-0.00082
      30.07 02:500.67886+7.0E-5
      30.07 01:500.67965-7.0E-5
      30.07 00:500.68425-1.0E-5
      29.07 23:500.6837-6.0E-5
      29.07 22:500.6857-0.00204
      29.07 21:500.68609-3.0E-5
      29.07 20:500.68911+1.0E-5
      29.07 19:500.68629+8.0E-5
      29.07 18:500.68823-0.00027
      29.07 17:500.68676+0.00108
      29.07 16:500.69515-1.0E-5
      29.07 15:500.6984-0.00011
      29.07 14:500.69235-0.0002
      29.07 13:500.6952+0.00012
      29.07 12:500.69284+0.00576
      29.07 11:500.69071+0.00139
      29.07 10:500.69077-0.00019
      29.07 09:500.6912-4.0E-5
      29.07 08:500.69146+4.0E-5
      29.07 07:500.69728+0.00021
      29.07 06:500.69658-0.00182
      29.07 05:500.69749+0.0001
      29.07 04:500.69612+0.00029
      29.07 03:500.69293-0.00074
      29.07 02:500.69682+1.0E-5
      29.07 01:500.69769+0.0001
      29.07 00:500.69675-6.0E-5
      28.07 23:500.69973-0.00016
      28.07 22:500.70029+7.0E-5
      28.07 21:500.69866+0.00021
      28.07 20:500.72562-4.0E-5
      28.07 19:500.6953+0.00091
      28.07 18:500.69456+0.0002
      28.07 17:500.69592-0.00027
      28.07 16:500.69629+2.0E-5
      28.07 15:500.69611-4.0E-5
      28.07 14:500.69641+0.02152
      28.07 13:500.67434-0.01403
      28.07 12:500.6881+2.0E-5
      28.07 11:500.67608+0.0002
      28.07 10:500.67494-4.0E-5
      28.07 09:500.67876+7.0E-5
      28.07 08:500.68504+0.00054
      28.07 07:500.68472-4.0E-5
      28.07 06:500.68508+5.0E-5
      28.07 05:500.68475-0.00026
      28.07 04:500.68502+0.00017
      28.07 03:500.68497+0.00036
      28.07 02:500.68486-0.0001
      28.07 01:500.68472-0.00063
      28.07 00:500.68545-0.00098
      27.07 23:500.68452-0.00012
      27.07 22:500.68418+0.00024
      27.07 21:500.6836+0.00074
      27.07 20:500.68291-0.00157
      27.07 19:500.68465-0.00073
      27.07 18:500.68907+0.00094
      27.07 17:500.68781+0.00068
      27.07 16:500.68689-5.0E-5
      27.07 15:500.6879+0.00047
      27.07 14:500.67998-7.0E-5
      27.07 13:500.6708-0.00018
      27.07 12:500.67176+0.00013
      27.07 11:500.66813+6.0E-5
      27.07 10:500.67585-6.0E-5
      27.07 09:500.67763-0.00012
      27.07 08:500.67626-3.0E-5
      27.07 07:500.67469-2.0E-5
      27.07 06:500.67486-9.0E-5
      27.07 05:500.67512+0.00043
      27.07 04:500.67533-7.0E-5
      27.07 03:500.6752-0.00011
      27.07 02:500.67494-0.00012
      27.07 01:500.67494-1.0E-5
      27.07 00:500.67594+0.00017
      26.07 23:500.67627+2.0E-5
      26.07 22:500.67556+1.0E-5
      26.07 21:500.67566-2.0E-5
      26.07 20:500.67906-
      26.07 19:500.67958+0.00011
      26.07 18:500.67614-
      26.07 17:500.67424-1.0E-5
      26.07 16:500.67881-0.0009
      26.07 15:500.68003+2.0E-5
      26.07 14:500.67981-0.00382
      26.07 13:500.68548-0.00415
      26.07 12:500.68249-0.001
      26.07 11:500.68282-0.00024
      26.07 10:500.68286+8.0E-5
      26.07 09:500.68561-0.00127
      26.07 08:500.68868+1.0E-5
      26.07 07:500.68908-2.0E-5
      26.07 06:500.69015+3.0E-5
      26.07 05:500.69013-0.0001
      26.07 04:500.69026+0.00015
      26.07 03:500.68983+5.0E-5
      26.07 02:500.68962-0.00495
      26.07 01:500.68884+0.00013
      26.07 00:500.68895-0.00012
      25.07 23:500.68866+7.0E-5
      25.07 22:500.68969-0.00022
      25.07 21:500.68998+3.0E-5
      25.07 20:500.68957+0.00152
      25.07 19:500.68785-0.00014
      25.07 18:500.68884+0.0001
      25.07 17:500.69075+2.0E-5
      25.07 16:500.69133-3.0E-5
      25.07 15:500.69186+3.0E-5
      25.07 14:500.69214-7.0E-5
      25.07 13:500.6912+2.0E-5
      25.07 12:500.69109+1.0E-5
      25.07 11:500.69267-7.0E-5
      25.07 10:500.69269-0.00017
      25.07 09:500.69174-
      25.07 08:500.69178+6.0E-5
      25.07 07:500.69732+0.00066
      25.07 06:500.69718+0.00089
      25.07 05:500.69437+0.00036
      25.07 04:500.69424-0.00035
      25.07 03:500.70056+0.0005
      25.07 02:500.70023+0.00011
      25.07 01:500.70042-0.00014
      25.07 00:500.70081-0.00027
      24.07 23:500.7014-5.0E-5
      24.07 22:500.7014-6.0E-5
      24.07 21:500.70105-5.0E-5
      24.07 20:500.70129-0.00021
      24.07 19:500.70169+2.0E-5
      24.07 18:500.70259+2.0E-5
      24.07 17:500.70266+0.00016
      24.07 16:500.6998+3.0E-5
      24.07 15:500.69955-5.0E-5
      24.07 14:500.6965+9.0E-5
      24.07 13:500.69131+6.0E-5
      24.07 12:500.70582+8.0E-5
      24.07 11:500.70441+0.00016
      24.07 10:500.70826+0.00115
      24.07 09:500.70726+7.0E-5
      24.07 08:500.70732-0.00187
      24.07 07:500.70897-0.00142
      24.07 06:500.71037-0.00016
      24.07 05:500.71029-4.0E-5
      24.07 04:500.71031+4.0E-5
      24.07 03:500.7103-2.0E-5
      24.07 02:500.71074+0.00037
      24.07 01:500.7105
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.6287
      макс: 0.81176
      за месяц:
        0.65964
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.68999-0.00092
      28.07.20260.69091+0.01067
      27.07.20260.68024-0.00086
      26.07.20260.6811-0.01048
      25.07.20260.69158-0.01187
      24.07.20260.70345-0.00359
      23.07.20260.70704-0.00334
      22.07.20260.71038-0.00603
      21.07.20260.71641+0.0013
      20.07.20260.71511-0.00292
      19.07.20260.71803-0.01009
      18.07.20260.72812+0.00614
      17.07.20260.72198+0.0125
      16.07.20260.70948-0.00895
      15.07.20260.71843-0.04045
      14.07.20260.75888-0.05288
      13.07.20260.81176+0.00195
      12.07.20260.80981
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.6287
      макс: 0.81176
      за квартал:
        0.65964
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.68999-0.00092
      28.07.20260.69091+0.01067
      27.07.20260.68024-0.00086
      26.07.20260.6811-0.01048
      25.07.20260.69158-0.01187
      24.07.20260.70345-0.00359
      23.07.20260.70704-0.00334
      22.07.20260.71038-0.00603
      21.07.20260.71641+0.0013
      20.07.20260.71511-0.00292
      19.07.20260.71803-0.01009
      18.07.20260.72812+0.00614
      17.07.20260.72198+0.0125
      16.07.20260.70948-0.00895
      15.07.20260.71843-0.04045
      14.07.20260.75888-0.05288
      13.07.20260.81176+0.00195
      12.07.20260.80981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.