Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Decimal

    Курс Ondo US Dollar Yield (USDY) к Decimal (DEL)

    Обновлено: 15.09.2026 17:40:01

    =
    Калькулятор USDY - DEL / Обратный расчет: курс Decimal к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно decimal, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3039
      макс: 2.3254
      за сутки:
        2.3119

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      15.09 17:402.3119-
      15.09 17:302.3119-0.0001
      15.09 17:202.312+0.0001
      15.09 17:102.3119-0.0003
      15.09 17:032.3122+0.0003
      15.09 17:002.3119-0.0001
      15.09 16:502.312-0.0004
      15.09 16:402.3124+0.0016
      15.09 16:302.3108+0.0009
      15.09 16:202.3099+0.0005
      15.09 16:102.3094-0.0001
      15.09 16:002.3095-0.011
      15.09 15:502.3205+0.0003
      15.09 15:402.3202-0.0022
      15.09 15:302.3224-0.0023
      15.09 15:202.3247-0.0001
      15.09 15:102.3248-0.0001
      15.09 15:032.3249-
      15.09 15:002.3249+0.0001
      15.09 14:502.3248-0.0006
      15.09 14:402.3254-
      15.09 14:302.3254+0.0002
      15.09 14:202.3252+0.016
      15.09 14:102.3092-0.0005
      15.09 14:002.3097-0.0007
      15.09 13:502.3104+0.0019
      15.09 13:402.3085-0.0004
      15.09 13:302.3089+0.0014
      15.09 13:202.3075+0.0036
      15.09 13:102.3039-0.0008
      15.09 13:032.3047+0.0002
      15.09 13:002.3045-0.0003
      15.09 12:502.3048+0.0002
      15.09 12:402.3046+0.0006
      15.09 12:322.304-
      15.09 12:302.304-0.0022
      15.09 12:102.3062+0.0001
      15.09 12:062.3061-
      15.09 12:042.3061-
      15.09 12:022.3061-0.0063
      15.09 11:402.3124-
      15.09 11:302.3124-0.0005
      15.09 11:202.3129-0.0004
      15.09 11:102.3133+0.0004
      15.09 11:032.3129+0.0001
      15.09 11:002.3128-0.0002
      15.09 10:502.313+0.0021
      15.09 10:402.3109-0.003
      15.09 10:302.3139-0.0003
      15.09 10:202.3142-0.0006
      15.09 10:102.3148-0.0009
      15.09 10:002.3157-
      15.09 09:502.3157-0.0002
      15.09 09:402.3159+0.0037
      15.09 09:302.3122-0.0109
      15.09 09:202.3231+0.0107
      15.09 09:102.3124-0.0051
      15.09 09:032.3175+0.0001
      15.09 09:002.3174-0.0001
      15.09 08:502.3175-
      15.09 08:402.3175+0.0002
      15.09 08:302.3173-0.0008
      15.09 08:202.3181-0.0003
      15.09 08:102.3184-
      15.09 08:002.3184+0.0004
      15.09 07:502.318+0.0002
      15.09 07:402.3178-
      15.09 07:302.3178-0.0002
      15.09 07:202.318+0.0002
      15.09 07:102.3178-0.0002
      15.09 07:032.318+0.0002
      15.09 07:002.3178+0.0016
      15.09 06:502.3162+0.0004
      15.09 06:402.3158-0.0002
      15.09 06:302.316-0.002
      15.09 06:202.318+0.0002
      15.09 06:102.3178+0.0002
      15.09 06:002.3176-0.0002
      15.09 05:502.3178+0.0005
      15.09 05:402.3173-
      15.09 05:302.3173-0.0002
      15.09 05:202.3175-0.001
      15.09 05:102.3185-0.0005
      15.09 05:032.319+0.0002
      15.09 05:002.3188-0.0001
      15.09 04:502.3189+0.0002
      15.09 04:402.3187+0.0015
      15.09 04:302.3172-0.0001
      15.09 04:202.3173-0.0001
      15.09 04:102.3174+0.0009
      15.09 04:002.3165-0.0001
      15.09 03:502.3166+0.0002
      15.09 03:402.3164-0.0001
      15.09 03:302.3165-0.0003
      15.09 03:202.3168+0.0001
      15.09 03:102.3167-
      15.09 03:032.3167-0.0002
      15.09 03:002.3169-0.0016
      15.09 02:502.3185+0.0002
      15.09 02:402.3183-0.0003
      15.09 02:302.3186-0.0001
      15.09 02:202.3187+0.0011
      15.09 02:102.3176+0.0001
      15.09 02:002.3175+0.0002
      15.09 01:502.3173+0.001
      15.09 01:402.3163+0.0002
      15.09 01:302.3161+0.0002
      15.09 01:202.3159-0.0014
      15.09 01:102.3173-0.0004
      15.09 01:032.3177+0.0007
      15.09 01:002.317-0.0007
      15.09 00:502.3177+0.0001
      15.09 00:402.3176+0.0001
      15.09 00:302.3175-0.0002
      15.09 00:202.3177+0.0005
      15.09 00:102.3172+0.001
      15.09 00:002.3162+0.0001
      14.09 23:502.3161-0.0002
      14.09 23:402.3163+0.0002
      14.09 23:302.3161-0.001
      14.09 23:202.3171-0.0003
      14.09 23:102.3174+0.0002
      14.09 23:032.3172-0.0002
      14.09 23:002.3174+0.0012
      14.09 22:502.3162-
      14.09 22:402.3162-0.0003
      14.09 22:302.3165-
      14.09 22:202.3165-0.0004
      14.09 22:102.3169+0.0001
      14.09 22:002.3168+0.0058
      14.09 21:502.311+0.0001
      14.09 21:402.3109+0.0005
      14.09 21:302.3104+0.0006
      14.09 21:202.3098+0.0003
      14.09 21:102.3095+0.0002
      14.09 21:032.3093-0.0004
      14.09 21:002.3097-0.0131
      14.09 20:502.3228-0.0002
      14.09 20:402.323-
      14.09 20:302.323+0.0009
      14.09 20:202.3221+0.0004
      14.09 20:102.3217-0.0001
      14.09 20:002.3218+0.0002
      14.09 19:502.3216+0.0002
      14.09 19:402.3214-0.0001
      14.09 19:302.3215-
      14.09 19:202.3215-0.0006
      14.09 19:102.3221+0.0001
      14.09 19:032.322-0.0002
      14.09 19:002.3222+0.0005
      14.09 18:502.3217+0.0002
      14.09 18:402.3215-0.0001
      14.09 18:302.3216+0.0017
      14.09 18:202.3199+0.0001
      14.09 18:102.3198+0.0002
      14.09 18:002.3196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3036
      макс: 2.3484
      за неделю:
        2.3119

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      15.09 17:402.3119-0.0001
      15.09 16:502.312-0.011
      15.09 15:502.3205+0.0001
      15.09 14:502.3248-0.0007
      15.09 13:502.3104-0.0003
      15.09 12:502.3048-0.0063
      15.09 11:402.3124-0.0002
      15.09 10:502.313-
      15.09 09:502.3157-0.0001
      15.09 08:502.3175+0.0004
      15.09 07:502.318+0.0016
      15.09 06:502.3162-0.0002
      15.09 05:502.3178-0.0001
      15.09 04:502.3189-0.0001
      15.09 03:502.3166-0.0016
      15.09 02:502.3185+0.0002
      15.09 01:502.3173-0.0007
      15.09 00:502.3177+0.0001
      14.09 23:502.3161+0.0012
      14.09 22:502.3162+0.0058
      14.09 21:502.311-0.0131
      14.09 20:502.3228+0.0002
      14.09 19:502.3216+0.0005
      14.09 18:502.3217-0.0002
      14.09 17:502.3198-0.0025
      14.09 16:502.3303+0.0008
      14.09 15:502.3387+0.0186
      14.09 14:502.3258-0.0005
      14.09 13:502.3281-0.0003
      14.09 12:502.3296-0.0002
      14.09 11:502.3218-0.0001
      14.09 10:502.3211+0.0002
      14.09 09:502.326+0.0007
      14.09 08:502.3265-0.0004
      14.09 07:502.3343-0.0002
      14.09 06:502.3347+0.0003
      14.09 05:502.3368-0.0002
      14.09 04:502.339-0.0003
      14.09 03:502.3388-0.0004
      14.09 02:502.3359+0.0002
      14.09 01:502.3357+0.001
      14.09 00:502.3054-0.0007
      13.09 23:502.3065-0.0002
      13.09 22:502.3068-0.0001
      13.09 21:502.3052-0.0003
      13.09 20:502.3054-0.0003
      13.09 19:502.3048+0.0001
      13.09 18:502.3044+0.0002
      13.09 17:502.3043+0.0015
      13.09 16:502.3046-0.0003
      13.09 15:502.305+0.0001
      13.09 14:502.3048-
      13.09 13:502.307-0.0001
      13.09 12:502.3077-
      13.09 11:502.3073-
      13.09 10:502.3068-
      13.09 09:502.3057-0.0001
      13.09 08:502.3057+0.0004
      13.09 07:502.3058-
      13.09 06:502.3049-0.0003
      13.09 05:502.3068+0.0007
      13.09 04:502.3056+0.0001
      13.09 03:502.3061-
      13.09 02:502.3059-
      13.09 01:502.3068-0.0001
      13.09 00:502.3062-
      12.09 23:502.3067-0.0001
      12.09 22:502.3065-0.0003
      12.09 21:502.306-0.0002
      12.09 20:502.3062-0.0001
      12.09 19:502.3045+0.0001
      12.09 18:502.3046-0.0002
      12.09 17:502.3047+0.0024
      12.09 16:502.3036-
      12.09 15:502.305-0.0001
      12.09 14:502.3114-0.0007
      12.09 13:502.3132-0.0228
      12.09 12:502.3192-0.0003
      12.09 11:502.3234-0.0001
      12.09 10:502.3138-0.0002
      12.09 09:502.3133-0.0009
      12.09 08:502.3135-0.0001
      12.09 07:502.3143+0.0001
      12.09 06:502.3136+0.0001
      12.09 05:502.3138-0.0006
      12.09 04:502.3143-0.0002
      12.09 03:502.3143-0.0002
      12.09 02:502.3132+0.0001
      12.09 01:502.3123-0.0004
      12.09 00:502.3128-0.0005
      11.09 23:502.3125+0.0006
      11.09 22:502.3121-0.001
      11.09 21:502.3133-0.0011
      11.09 20:502.314+0.0001
      11.09 19:502.3159-
      11.09 18:502.33-0.0001
      11.09 17:502.3303-0.0009
      11.09 16:502.3316+0.0001
      11.09 15:502.3317-
      11.09 14:502.3354+0.0004
      11.09 13:502.3388-0.0003
      11.09 12:502.3349+0.0019
      11.09 11:502.3333-0.0004
      11.09 10:502.3322+0.0007
      11.09 09:502.3388-0.0021
      11.09 08:502.3319-
      11.09 07:502.3316-0.0006
      11.09 06:502.3318-
      11.09 05:502.3304-0.0002
      11.09 04:502.3309-
      11.09 03:502.3304-0.0002
      11.09 02:502.3318-0.0004
      11.09 01:502.3316-0.0005
      11.09 00:502.3315+0.001
      10.09 23:502.33-0.0009
      10.09 22:502.3319-0.0004
      10.09 21:502.3313+0.0001
      10.09 20:502.3299-0.0002
      10.09 19:502.3249+0.0009
      10.09 18:502.3248+0.0002
      10.09 17:502.3245-
      10.09 16:502.3255-0.0005
      10.09 15:502.3251+0.0005
      10.09 14:502.3299+0.0001
      10.09 13:502.3295-0.0003
      10.09 12:502.3272-0.0025
      10.09 11:502.3227-0.0035
      10.09 10:502.3268-0.0001
      10.09 09:502.3371-0.0001
      10.09 08:502.3431+0.0002
      10.09 07:502.343-0.0002
      10.09 06:502.3436+0.0001
      10.09 05:502.3447+0.0011
      10.09 04:502.344+0.0001
      10.09 03:502.3443-0.0001
      10.09 02:502.344-
      10.09 01:502.3454+0.0015
      10.09 00:502.3448-0.0001
      09.09 23:502.3447-0.0004
      09.09 22:502.345+0.0002
      09.09 21:502.338+0.0015
      09.09 20:502.3382-0.0001
      09.09 19:502.3398-
      09.09 18:502.3394+0.0004
      09.09 17:502.3403-0.0042
      09.09 16:502.3447-0.0001
      09.09 15:502.3422+0.0004
      09.09 14:502.3481+0.0002
      09.09 13:502.3459+0.0003
      09.09 12:502.3464+0.0044
      09.09 11:502.3302-0.0069
      09.09 10:502.3457+0.0001
      09.09 09:502.3445-0.0006
      09.09 08:502.3484-0.0001
      09.09 07:502.3421+0.0008
      09.09 06:502.3409-0.0003
      09.09 05:502.3413+0.0005
      09.09 04:502.3459+0.0005
      09.09 03:502.3464-0.0001
      09.09 02:502.3474+0.0004
      09.09 01:502.346-0.0004
      09.09 00:502.3473-0.0002
      08.09 23:502.3482-0.0015
      08.09 22:502.3467-0.0019
      08.09 21:502.3479-
      08.09 20:502.3482+0.0006
      08.09 19:502.3406-0.0008
      08.09 18:502.3436-0.0024
      08.09 17:502.3425
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 1.7408
      макс: 2.3835
      за месяц:
      2.3119  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      14.09.20262.3261+0.0183
      13.09.20262.3078-0.002
      12.09.20262.3098-0.0192
      11.09.20262.329-0.0033
      10.09.20262.3323-0.0113
      09.09.20262.3436-0.0075
      08.09.20262.3511-0.01
      07.09.20262.3611+0.0063
      06.09.20262.3548-0.0015
      05.09.20262.3563-0.0029
      04.09.20262.3592-0.0243
      03.09.20262.3835+0.145
      02.09.20262.2385+0.074
      01.09.20262.1645+0.0496
      31.08.20262.1149+0.0718
      30.08.20262.0431+0.0292
      29.08.20262.0139+0.0272
      28.08.20261.9867+0.0215
      27.08.20261.9652+0.0237
      26.08.20261.9415+0.0045
      25.08.20261.937+0.0332
      23.08.20261.9038+0.0103
      22.08.20261.8935+0.0194
      21.08.20261.8741-0.0019
      20.08.20261.876-0.0246
      19.08.20261.9006+0.0265
      18.08.20261.8741+0.1046
      17.08.20261.7695+0.0287
      16.08.20261.7408-0.038
      15.08.20261.7788
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 1.2319
      макс: 2.3835
      за квартал:
      2.3119  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      14.09.20262.3261+0.0183
      13.09.20262.3078-0.002
      12.09.20262.3098-0.0192
      11.09.20262.329-0.0033
      10.09.20262.3323-0.0113
      09.09.20262.3436-0.0075
      08.09.20262.3511-0.01
      07.09.20262.3611+0.0063
      06.09.20262.3548-0.0015
      05.09.20262.3563-0.0029
      04.09.20262.3592-0.0243
      03.09.20262.3835+0.145
      02.09.20262.2385+0.074
      01.09.20262.1645+0.0496
      31.08.20262.1149+0.0718
      30.08.20262.0431+0.0292
      29.08.20262.0139+0.0272
      28.08.20261.9867+0.0215
      27.08.20261.9652+0.0237
      26.08.20261.9415+0.0045
      25.08.20261.937+0.0332
      23.08.20261.9038+0.0103
      22.08.20261.8935+0.0194
      21.08.20261.8741-0.0019
      20.08.20261.876-0.0246
      19.08.20261.9006+0.0265
      18.08.20261.8741+0.1046
      17.08.20261.7695+0.0287
      16.08.20261.7408-0.038
      15.08.20261.7788-0.0708
      14.08.20261.8496+0.0123
      13.08.20261.8373+0.0258
      12.08.20261.8115+0.0173
      11.08.20261.7942-0.025
      10.08.20261.8192+0.0073
      09.08.20261.8119+0.0205
      08.08.20261.7914+0.0188
      07.08.20261.7726+0.0394
      06.08.20261.7332+0.0365
      05.08.20261.6967+0.0072
      04.08.20261.6895+0.0433
      03.08.20261.6462+0.0211
      02.08.20261.6251+0.0238
      01.08.20261.6013+0.061
      31.07.20261.5403+0.0481
      30.07.20261.4922+0.0429
      29.07.20261.4493+0.0019
      28.07.20261.4474-0.0227
      27.07.20261.4701+0.0019
      26.07.20261.4682+0.0222
      25.07.20261.446+0.0244
      24.07.20261.4216+0.0073
      23.07.20261.4143+0.0066
      22.07.20261.4077+0.0118
      21.07.20261.3959-0.0025
      20.07.20261.3984+0.0057
      19.07.20261.3927+0.0193
      18.07.20261.3734-0.0117
      17.07.20261.3851-0.0244
      16.07.20261.4095+0.0176
      15.07.20261.3919+0.0742
      14.07.20261.3177+0.0858
      13.07.20261.2319-0.003
      12.07.20261.2349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.