Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Decimal

    Курс Ondo US Dollar Yield (USDY) к Decimal (DEL)

    Обновлено: 31.07.2026 14:30:01

    =
    Калькулятор USDY - DEL / Обратный расчет: курс Decimal к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно decimal, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4852
      макс: 1.5906
      за сутки:
      1.5896  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 14:301.5896-0.0005
      31.07 14:201.5901-
      31.07 14:101.5901+0.0723
      31.07 14:001.5178-0.0001
      31.07 13:501.5179+0.0038
      31.07 13:401.5141-0.0006
      31.07 13:301.5147+0.0001
      31.07 13:201.5146-0.0006
      31.07 13:101.5152+0.0003
      31.07 13:031.5149+0.009
      31.07 13:001.5059+0.0009
      31.07 12:501.505+0.0004
      31.07 12:401.5046-0.0099
      31.07 12:301.5145-
      31.07 12:201.5145-0.0021
      31.07 12:101.5166-0.0005
      31.07 12:001.5171+0.0027
      31.07 11:501.5144-0.001
      31.07 11:401.5154+0.0011
      31.07 11:301.5143-0.0019
      31.07 11:201.5162-0.0003
      31.07 11:101.5165+0.0003
      31.07 11:031.5162-0.0002
      31.07 11:001.5164-0.0005
      31.07 10:501.5169-0.0002
      31.07 10:401.5171-
      31.07 10:301.5171+0.0106
      31.07 10:201.5065-0.0002
      31.07 10:101.5067+0.0002
      31.07 10:001.5065+0.0001
      31.07 09:501.5064-0.0098
      31.07 09:401.5162-0.0124
      31.07 09:301.5286-0.0004
      31.07 09:201.529+0.0034
      31.07 09:101.5256-0.0003
      31.07 09:031.5259-0.0004
      31.07 09:001.5263+0.0007
      31.07 08:501.5256-0.0065
      31.07 08:401.5321-0.0005
      31.07 08:301.5326+0.0003
      31.07 08:201.5323+0.0071
      31.07 08:101.5252+0.0001
      31.07 08:001.5251-
      31.07 07:501.5251-0.0006
      31.07 07:401.5257-0.0054
      31.07 07:301.5311+0.0001
      31.07 07:201.531-0.004
      31.07 07:101.535+0.0002
      31.07 07:031.5348+0.0001
      31.07 07:001.5347-0.0002
      31.07 06:501.5349+0.0001
      31.07 06:401.5348+0.0239
      31.07 06:301.5109+0.0003
      31.07 06:201.5106-0.0007
      31.07 06:101.5113+0.0033
      31.07 06:001.508-0.0005
      31.07 05:501.5085-
      31.07 05:401.5085-0.0031
      31.07 05:301.5116-0.0004
      31.07 05:201.512-
      31.07 05:101.512-0.0003
      31.07 05:031.5123+0.0001
      31.07 05:001.5122-0.0024
      31.07 04:501.5146-0.0007
      31.07 04:451.5153+0.0001
      31.07 04:301.5152-0.0006
      31.07 04:201.5158-0.0002
      31.07 04:101.516+0.0001
      31.07 04:001.5159-0.0003
      31.07 03:501.5162-0.0019
      31.07 03:401.5181-0.0001
      31.07 03:301.5182-0.0005
      31.07 03:201.5187+0.0071
      31.07 03:101.5116+0.0003
      31.07 03:031.5113-0.0001
      31.07 03:001.5114-0.0003
      31.07 02:501.5117-0.0019
      31.07 02:401.5136+0.0001
      31.07 02:301.5135+0.0003
      31.07 02:201.5132+0.0006
      31.07 02:101.5126+0.0025
      31.07 02:001.5101+0.0001
      31.07 01:501.51-0.0005
      31.07 01:401.5105-0.0055
      31.07 01:301.516-
      31.07 01:201.516+0.0001
      31.07 01:101.5159-0.0005
      31.07 01:031.5164+0.0061
      31.07 01:001.5103-0.0012
      31.07 00:501.5115-0.0003
      31.07 00:401.5118-
      31.07 00:301.5118-0.0027
      31.07 00:201.5145+0.0007
      31.07 00:101.5138-0.0005
      31.07 00:001.5143-0.0756
      30.07 23:501.5899-0.0007
      30.07 23:401.5906+0.0001
      30.07 23:301.5905-0.0001
      30.07 23:201.5906+0.0835
      30.07 23:101.5071-0.0008
      30.07 23:031.5079-0.0003
      30.07 23:001.5082+0.0005
      30.07 22:501.5077-0.0002
      30.07 22:401.5079+0.0026
      30.07 22:301.5053-
      30.07 22:201.5053+0.0196
      30.07 22:101.4857+0.0001
      30.07 22:001.4856+0.0004
      30.07 21:501.4852-0.0071
      30.07 21:401.4923+0.0002
      30.07 21:301.4921+0.0002
      30.07 21:201.4919+0.0004
      30.07 21:101.4915-0.0006
      30.07 21:031.4921-0.0001
      30.07 21:001.4922-0.0004
      30.07 20:501.4926+0.0001
      30.07 20:401.4925+0.0045
      30.07 20:301.488+0.0002
      30.07 20:201.4878+0.0005
      30.07 20:101.4873-0.0003
      30.07 20:001.4876-0.0118
      30.07 19:501.4994-0.0002
      30.07 19:401.4996+0.0005
      30.07 19:301.4991+0.0001
      30.07 19:201.499+0.0002
      30.07 19:101.4988-0.0001
      30.07 19:031.4989-
      30.07 19:001.4989-0.0011
      30.07 18:501.5-0.0002
      30.07 18:401.5002+0.0003
      30.07 18:301.4999-0.0002
      30.07 18:201.5001+0.0083
      30.07 18:101.4918-0.0007
      30.07 18:001.4925-0.0007
      30.07 17:501.4932-0.0055
      30.07 17:401.4987-0.0012
      30.07 17:301.4999-
      30.07 17:201.4999+0.0005
      30.07 17:101.4994+0.0007
      30.07 17:031.4987-0.0007
      30.07 17:001.4994+0.0001
      30.07 16:501.4993-0.003
      30.07 16:401.5023+0.0001
      30.07 16:301.5022-0.0015
      30.07 16:201.5037+0.0052
      30.07 16:101.4985+0.0002
      30.07 16:001.4983-
      30.07 15:501.4983+0.0007
      30.07 15:401.4976+0.0003
      30.07 15:301.4973-0.0002
      30.07 15:201.4975+0.0001
      30.07 15:101.4974-0.0197
      30.07 15:031.5171-
      30.07 15:001.5171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3781
      макс: 1.5906
      за неделю:
      1.5896  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 14:301.5896-0.0001
      31.07 13:501.5179+0.0009
      31.07 12:501.505+0.0027
      31.07 11:501.5144-0.0005
      31.07 10:501.5169+0.0001
      31.07 09:501.5064+0.0007
      31.07 08:501.5256-
      31.07 07:501.5251-0.0002
      31.07 06:501.5349-0.0005
      31.07 05:501.5085-0.0024
      31.07 04:501.5146-0.0003
      31.07 03:501.5162-0.0003
      31.07 02:501.5117+0.0001
      31.07 01:501.51-0.0012
      31.07 00:501.5115-0.0756
      30.07 23:501.5899+0.0005
      30.07 22:501.5077+0.0004
      30.07 21:501.4852-0.0004
      30.07 20:501.4926-0.0118
      30.07 19:501.4994-0.0011
      30.07 18:501.5-0.0007
      30.07 17:501.4932+0.0001
      30.07 16:501.4993-
      30.07 15:501.4983-0.0002
      30.07 14:501.5173-0.0016
      30.07 13:501.4959+0.0039
      30.07 12:501.4811+0.0033
      30.07 11:501.4708+0.0002
      30.07 10:501.4775-0.0011
      30.07 08:401.4725-
      30.07 07:501.4739-0.0009
      30.07 06:501.4704-
      30.07 05:501.4692+0.0002
      30.07 04:501.4712+0.0001
      30.07 03:501.4752+0.0017
      30.07 02:501.4731-0.0002
      30.07 01:501.4714+0.0002
      30.07 00:501.4614-
      29.07 23:501.4626+0.0001
      29.07 22:501.4584+0.0044
      29.07 21:501.4575+0.0001
      29.07 20:501.4511-
      29.07 19:501.4571-0.0002
      29.07 18:501.453+0.0006
      29.07 17:501.4561-0.0022
      29.07 16:501.4385+0.0001
      29.07 15:501.4318+0.0002
      29.07 14:501.4444+0.0005
      29.07 13:501.4384-0.0002
      29.07 12:501.4433-0.012
      29.07 11:501.4478-0.0029
      29.07 10:501.4477+0.0004
      29.07 09:501.4468+0.0001
      29.07 08:501.4462-0.0001
      29.07 07:501.4342-0.0005
      29.07 06:501.4356+0.0038
      29.07 05:501.4337-0.0002
      29.07 04:501.4365-0.0005
      29.07 03:501.4431+0.0015
      29.07 02:501.4351-
      29.07 01:501.4333-0.0002
      29.07 00:501.4352+0.0001
      28.07 23:501.4291+0.0003
      28.07 22:501.428-0.0001
      28.07 21:501.4313-0.0004
      28.07 20:501.3781+0.0001
      28.07 19:501.4382-0.0019
      28.07 18:501.4398-0.0004
      28.07 17:501.4369+0.0005
      28.07 16:501.4362-0.0001
      28.07 15:501.4366+0.0001
      28.07 14:501.4359-0.0458
      28.07 13:501.4829+0.0302
      28.07 12:501.4533-
      28.07 11:501.4791-0.0004
      28.07 10:501.4816+0.0001
      28.07 09:501.4733-0.0002
      28.07 08:501.4598-0.0012
      28.07 07:501.4605+0.0001
      28.07 06:501.4597-0.0001
      28.07 05:501.4604+0.0006
      28.07 04:501.4598-0.0003
      28.07 03:501.4599-0.0008
      28.07 02:501.4602+0.0002
      28.07 01:501.4605+0.0013
      28.07 00:501.4589+0.0021
      27.07 23:501.4609+0.0003
      27.07 22:501.4616-0.0005
      27.07 21:501.4628-0.0016
      27.07 20:501.4643+0.0034
      27.07 19:501.4606+0.0016
      27.07 18:501.4512-0.002
      27.07 17:501.4539-0.0014
      27.07 16:501.4558+0.0001
      27.07 15:501.4537-0.001
      27.07 14:501.4706+0.0001
      27.07 13:501.4908+0.0004
      27.07 12:501.4886-0.0003
      27.07 11:501.4967-0.0001
      27.07 10:501.4796+0.0002
      27.07 09:501.4757+0.0003
      27.07 08:501.4787-
      27.07 07:501.4822-
      27.07 06:501.4818+0.0002
      27.07 05:501.4812-0.001
      27.07 04:501.4808+0.0002
      27.07 03:501.481+0.0003
      27.07 02:501.4816+0.0003
      27.07 01:501.4816-
      27.07 00:501.4794-0.0004
      26.07 23:501.4787-
      26.07 22:501.4802-
      26.07 21:501.48+0.0001
      26.07 20:501.4726-
      26.07 19:501.4715-0.0002
      26.07 18:501.479-
      26.07 17:501.4831-
      26.07 16:501.4732+0.002
      26.07 15:501.4705-
      26.07 14:501.471+0.0082
      26.07 13:501.4588+0.009
      26.07 12:501.4652+0.0022
      26.07 11:501.4645+0.0005
      26.07 10:501.4644-0.0002
      26.07 09:501.4586+0.0026
      26.07 08:501.4521-
      26.07 07:501.4512-
      26.07 06:501.449-0.0001
      26.07 05:501.449+0.0002
      26.07 04:501.4487-0.0003
      26.07 03:501.4496-0.0001
      26.07 02:501.4501+0.0105
      26.07 01:501.4517-0.0003
      26.07 00:501.4515+0.0002
      25.07 23:501.4521-0.0001
      25.07 22:501.4499+0.0005
      25.07 21:501.4493-0.0001
      25.07 20:501.4502-0.0032
      25.07 19:501.4538+0.0003
      25.07 18:501.4517-0.0002
      25.07 17:501.4477-0.0001
      25.07 16:501.4465-
      25.07 15:501.4454-0.0001
      25.07 14:501.4448+0.0001
      25.07 13:501.4468-0.0001
      25.07 12:501.447-
      25.07 11:501.4437+0.0002
      25.07 10:501.4436+0.0004
      25.07 09:501.4456+0.0001
      25.07 08:501.4455-0.0002
      25.07 07:501.4341-0.0014
      25.07 06:501.4344-0.0019
      25.07 05:501.4402-0.0007
      25.07 04:501.4404+0.0007
      25.07 03:501.4274-0.001
      25.07 02:501.4281-0.0002
      25.07 01:501.4277+0.0003
      25.07 00:501.4269+0.0006
      24.07 23:501.4257+0.0001
      24.07 22:501.4257+0.0002
      24.07 21:501.4264+0.0001
      24.07 20:501.4259+0.0005
      24.07 19:501.4251-
      24.07 18:501.4233-0.0001
      24.07 17:501.4232-0.0004
      24.07 16:501.429-0.0001
      24.07 15:501.4295-
      24.07 14:501.4358
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 1.2319
      макс: 1.5906
      за месяц:
      1.5896  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20261.4922+0.0429
      29.07.20261.4493+0.0019
      28.07.20261.4474-0.0227
      27.07.20261.4701+0.0019
      26.07.20261.4682+0.0222
      25.07.20261.446+0.0244
      24.07.20261.4216+0.0073
      23.07.20261.4143+0.0066
      22.07.20261.4077+0.0118
      21.07.20261.3959-0.0025
      20.07.20261.3984+0.0057
      19.07.20261.3927+0.0193
      18.07.20261.3734-0.0117
      17.07.20261.3851-0.0244
      16.07.20261.4095+0.0176
      15.07.20261.3919+0.0742
      14.07.20261.3177+0.0858
      13.07.20261.2319-0.003
      12.07.20261.2349
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 1.2319
      макс: 1.5906
      за квартал:
      1.5896  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20261.4922+0.0429
      29.07.20261.4493+0.0019
      28.07.20261.4474-0.0227
      27.07.20261.4701+0.0019
      26.07.20261.4682+0.0222
      25.07.20261.446+0.0244
      24.07.20261.4216+0.0073
      23.07.20261.4143+0.0066
      22.07.20261.4077+0.0118
      21.07.20261.3959-0.0025
      20.07.20261.3984+0.0057
      19.07.20261.3927+0.0193
      18.07.20261.3734-0.0117
      17.07.20261.3851-0.0244
      16.07.20261.4095+0.0176
      15.07.20261.3919+0.0742
      14.07.20261.3177+0.0858
      13.07.20261.2319-0.003
      12.07.20261.2349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.