Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Optimism

    Курс Decimal (DEL) к Optimism (OP)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - OP / Обратный расчет: курс Optimism к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно optimism, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4278
      макс: 3.9934
      за сутки:
        3.4935

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:503.4935-0.0074
      23.09 08:403.5009-0.0078
      23.09 08:303.5087+0.0115
      23.09 08:203.4972-0.0145
      23.09 08:103.5117+0.0003
      23.09 08:003.5114+0.0098
      23.09 07:503.5016+0.0002
      23.09 07:403.5014+0.0196
      23.09 07:303.4818+0.002
      23.09 07:203.4798+0.002
      23.09 07:103.4778+0.0195
      23.09 07:033.4583+0.0062
      23.09 07:003.4521+0.0132
      23.09 06:503.4389-0.0176
      23.09 06:403.4565+0.0287
      23.09 06:303.4278-0.0234
      23.09 06:203.4512-0.0306
      23.09 06:103.4818-0.0007
      23.09 06:003.4825-0.0126
      23.09 05:503.4951-0.0497
      23.09 05:403.5448-0.0311
      23.09 05:303.5759-0.0107
      23.09 05:203.5866-0.0074
      23.09 05:103.594+0.0129
      23.09 05:033.5811-0.0061
      23.09 05:003.5872+0.0015
      23.09 04:503.5857+0.0154
      23.09 04:403.5703+0.011
      23.09 04:303.5593+0.0163
      23.09 04:203.543-0.0135
      23.09 04:103.5565-0.0034
      23.09 04:003.5599+0.0028
      23.09 03:503.5571+0.033
      23.09 03:403.5241+0.0249
      23.09 03:303.4992+0.0202
      23.09 03:203.479-0.0169
      23.09 03:103.4959-0.0356
      23.09 03:033.5315-0.0009
      23.09 03:003.5324+0.0247
      23.09 02:503.5077+0.0052
      23.09 02:403.5025+0.0162
      23.09 02:303.4863-0.0012
      23.09 02:203.4875-0.0596
      23.09 02:103.5471-0.014
      23.09 02:003.5611+0.008
      23.09 01:503.5531-0.0167
      23.09 01:403.5698-0.0246
      23.09 01:303.5944-0.0319
      23.09 01:203.6263+0.0039
      23.09 01:103.6224+0.0117
      23.09 01:033.6107-0.0048
      23.09 01:003.6155+0.0036
      23.09 00:503.6119-0.0116
      23.09 00:403.6235-0.0193
      23.09 00:303.6428-0.0046
      23.09 00:203.6474+0.0135
      23.09 00:103.6339-0.0059
      23.09 00:003.6398-
      22.09 23:503.6398+0.0043
      22.09 23:403.6355-0.0173
      22.09 23:303.6528-0.0203
      22.09 23:203.6731+0.0142
      22.09 23:103.6589-0.0209
      22.09 23:033.6798-0.0034
      22.09 23:003.6832-0.0067
      22.09 22:503.6899+0.0042
      22.09 22:403.6857+0.028
      22.09 22:303.6577+0.0045
      22.09 22:203.6532-0.0065
      22.09 22:103.6597-0.0048
      22.09 22:003.6645+0.0232
      22.09 21:503.6413+0.0312
      22.09 21:403.6101-0.0043
      22.09 21:303.6144-0.0198
      22.09 21:203.6342-0.0481
      22.09 21:103.6823+0.0022
      22.09 21:033.6801+0.0103
      22.09 21:003.6698-0.0259
      22.09 20:503.6957+0.0158
      22.09 20:403.6799-0.019
      22.09 20:303.6989-0.0104
      22.09 20:203.7093+0.0066
      22.09 20:103.7027-0.0042
      22.09 20:003.7069+0.0105
      22.09 19:503.6964+0.0108
      22.09 19:403.6856-0.0118
      22.09 19:303.6974-0.0312
      22.09 19:203.7286+0.0309
      22.09 19:103.6977+0.013
      22.09 19:033.6847-0.0004
      22.09 19:003.6851-0.0183
      22.09 18:503.7034-0.0013
      22.09 18:403.7047-0.0217
      22.09 18:303.7264-0.0418
      22.09 18:203.7682+0.0153
      22.09 18:103.7529-0.02
      22.09 18:003.7729-0.0239
      22.09 17:503.7968-0.0023
      22.09 17:403.7991-0.0134
      22.09 17:303.8125+0.0052
      22.09 17:203.8073+0.0031
      22.09 17:103.8042+0.0085
      22.09 17:033.7957+0.004
      22.09 17:003.7917-0.0251
      22.09 16:503.8168+0.0042
      22.09 16:403.8126-0.0057
      22.09 16:303.8183+0.0238
      22.09 16:203.7945+0.0022
      22.09 16:103.7923-0.0438
      22.09 16:003.8361-0.0236
      22.09 15:503.8597-0.0025
      22.09 15:403.8622-0.0265
      22.09 15:303.8887-0.0082
      22.09 15:203.8969+0.0107
      22.09 15:103.8862-0.0084
      22.09 15:033.8946+0.0063
      22.09 15:003.8883-0.0033
      22.09 14:503.8916-0.0574
      22.09 14:403.949-0.0066
      22.09 14:303.9556-0.0163
      22.09 14:203.9719-0.0113
      22.09 14:103.9832+0.0117
      22.09 14:003.9715-0.004
      22.09 13:503.9755-0.0179
      22.09 13:403.9934+0.0164
      22.09 13:303.977+0.0359
      22.09 13:203.9411+0.0183
      22.09 13:103.9228+0.0139
      22.09 13:033.9089-0.0013
      22.09 13:003.9102+0.0042
      22.09 12:503.906+0.0065
      22.09 12:403.8995-0.007
      22.09 12:303.9065+0.0769
      22.09 12:203.8296+0.0096
      22.09 12:103.82+0.0414
      22.09 12:003.7786-0.0067
      22.09 11:503.7853-0.044
      22.09 11:403.8293-0.0276
      22.09 11:303.8569+0.0274
      22.09 11:203.8295-0.0128
      22.09 11:103.8423-0.0005
      22.09 11:033.8428-0.0037
      22.09 11:003.8465-0.0029
      22.09 10:503.8494-0.0096
      22.09 10:403.859+0.0036
      22.09 10:303.8554+0.0239
      22.09 10:203.8315-0.0144
      22.09 10:103.8459+0.0099
      22.09 10:003.836+0.0092
      22.09 09:503.8268-0.0029
      22.09 09:403.8297-0.013
      22.09 09:303.8427-0.0066
      22.09 09:203.8493-0.0177
      22.09 09:103.867-0.0005
      22.09 09:033.8675+0.0038
      22.09 09:003.8637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4278
      макс: 5.3623
      за неделю:
        3.4935

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:503.4935+0.0098
      23.09 07:503.5016+0.0132
      23.09 06:503.4389-0.0126
      23.09 05:503.4951+0.0015
      23.09 04:503.5857+0.0028
      23.09 03:503.5571+0.0247
      23.09 02:503.5077+0.008
      23.09 01:503.5531+0.0036
      23.09 00:503.6119-
      22.09 23:503.6398-0.0067
      22.09 22:503.6899+0.0232
      22.09 21:503.6413-0.0259
      22.09 20:503.6957+0.0105
      22.09 19:503.6964-0.0183
      22.09 18:503.7034-0.0239
      22.09 17:503.7968-0.0251
      22.09 16:503.8168-0.0236
      22.09 15:503.8597-0.0033
      22.09 14:503.8916-0.004
      22.09 13:503.9755+0.0042
      22.09 12:503.906-0.0067
      22.09 11:503.7853-0.0029
      22.09 10:503.8494+0.0092
      22.09 09:503.8268-0.0006
      22.09 08:503.8643-0.0014
      22.09 07:503.8352+0.0077
      22.09 06:503.8126+0.0302
      22.09 05:503.8472-0.0027
      22.09 04:503.8736+0.0175
      22.09 03:503.8437-0.0013
      22.09 02:503.8392-0.0157
      22.09 01:503.8229+0.0144
      22.09 00:503.8799-0.0131
      21.09 23:503.9566+0.0001
      21.09 22:503.9754-0.0172
      21.09 21:503.9895+0.0238
      21.09 20:503.9688-0.0003
      21.09 19:503.8855-0.0162
      21.09 18:503.9214-0.0129
      21.09 17:503.8651-0.0257
      21.09 16:503.7517+0.0013
      21.09 15:503.6701+0.0238
      21.09 14:503.7082-0.011
      21.09 13:503.6888+0.0734
      21.09 12:503.6909-0.0121
      21.09 11:503.7443-0.0055
      21.09 10:503.781-0.0036
      21.09 09:503.787-0.0089
      21.09 08:503.7828+0.019
      21.09 07:503.742-0.0094
      21.09 06:503.7585-0.0124
      21.09 05:503.7982+0.0511
      21.09 04:503.8057+0.0127
      21.09 03:503.7646+0.0133
      21.09 02:503.807+0.0245
      21.09 01:503.7776-0.021
      21.09 00:503.8153+0.0114
      20.09 23:503.7842-0.0093
      20.09 22:503.8162+0.0272
      20.09 21:503.7689+0.0201
      20.09 20:503.609-0.0326
      20.09 19:503.7719-0.0333
      20.09 18:503.8696-0.0088
      20.09 17:503.8963-0.006
      20.09 16:503.9339-0.0004
      20.09 15:503.8986-0.0185
      20.09 14:503.9157-0.0004
      20.09 13:503.9541+0.028
      20.09 12:503.8474-0.0197
      20.09 11:503.9713-0.003
      20.09 10:504.0117-0.0028
      20.09 09:504.0208+0.0087
      20.09 08:503.9503+0.0234
      20.09 07:503.9314-0.062
      20.09 06:503.9652+0.045
      20.09 05:504.0207-0.0344
      20.09 04:503.9723+0.0279
      20.09 03:503.9651-0.0089
      20.09 02:503.9866-0.008
      20.09 01:504.0229-0.0153
      20.09 00:504.0771+0.02
      19.09 23:503.9521+0.0028
      19.09 22:503.8957-0.0024
      19.09 21:503.9568-0.0095
      19.09 20:503.9878+0.0115
      19.09 19:503.9543-0.0222
      19.09 18:503.9141-0.0028
      19.09 17:503.9247-0.0003
      19.09 16:503.9213+0.0029
      19.09 15:503.8669-0.0214
      19.09 14:503.8643+0.0396
      19.09 13:503.8567+0.0036
      19.09 12:503.9253+0.0048
      19.09 11:503.9345-0.0016
      19.09 10:503.9243+0.0091
      19.09 09:503.8833+0.0408
      19.09 08:503.8906-0.0159
      19.09 07:503.8695-0.0604
      19.09 06:503.8472-0.0474
      19.09 05:503.9492+0.0019
      19.09 04:504.0389+0.0255
      19.09 03:503.9938-0.0066
      19.09 02:503.9956-0.0196
      19.09 01:504.1167+0.0276
      19.09 00:504.0812+0.01
      18.09 23:504.0641-0.0323
      18.09 22:504.1408-0.0329
      18.09 21:504.2481-0.0013
      18.09 20:504.2636+0.0055
      18.09 19:504.2878-0.009
      18.09 18:504.3637-0.0327
      18.09 17:504.3258+0.051
      18.09 16:504.2825-0.0242
      18.09 15:504.3201-0.0215
      18.09 14:504.3931+0.0249
      18.09 13:504.343+0.0229
      18.09 12:504.3647-0.0236
      18.09 11:504.4079+0.0028
      18.09 10:504.4264+0.0121
      18.09 09:504.4049+0.0154
      18.09 08:504.4177+0.0112
      18.09 07:504.3218+0.0521
      18.09 06:504.2363-0.0529
      18.09 05:504.5985-0.0426
      18.09 04:504.6569-0.0366
      18.09 03:504.7606-0.0018
      18.09 02:504.7794+0.0069
      18.09 01:504.8063+0.0148
      18.09 00:504.8198-0.0079
      17.09 23:504.7922-0.0028
      17.09 22:504.7705-0.0121
      17.09 21:504.8103-0.0168
      17.09 20:504.7752-0.0092
      17.09 19:504.8214-0.0248
      17.09 18:504.8829+0.0361
      17.09 17:504.8908-0.0318
      17.09 16:504.9535+0.0066
      17.09 15:504.9192-0.0238
      17.09 14:504.9839-0.0001
      17.09 13:504.9765+0.008
      17.09 12:504.9414-0.0029
      17.09 11:504.9187+0.0076
      17.09 10:504.9788-0.0071
      17.09 09:504.9952+0.0182
      17.09 08:505.0464-0.0043
      17.09 07:505.0643+0.0011
      17.09 06:505.0379+0.0108
      17.09 05:505.028+0.003
      17.09 04:505.0537+0.0196
      17.09 03:505.0812+0.0144
      17.09 02:505.0627+0.0018
      17.09 01:505.1966-0.0241
      17.09 00:505.2071-0.0197
      16.09 23:505.1978-0.0139
      16.09 22:505.2327+0.0623
      16.09 21:505.2011+0.0039
      16.09 20:505.3623-0.0116
      16.09 19:505.2798+0.0292
      16.09 18:505.3062+0.0079
      16.09 17:505.2496+0.0204
      16.09 16:505.1184-0.0295
      16.09 15:505.1843-0.0065
      16.09 14:505.194+0.005
      16.09 13:505.2504-0.0059
      16.09 12:505.2692-0.0046
      16.09 11:505.3332+0.012
      16.09 10:505.2947-0.0059
      16.09 09:505.2623+0.0225
      16.09 08:505.231
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.4278
      макс: 6.381
      за месяц:
        3.4935
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20263.7777-0.0416
      21.09.20263.8193-0.0641
      20.09.20263.8834-0.0491
      19.09.20263.9325-0.3988
      18.09.20264.3313-0.5928
      17.09.20264.9241-0.3133
      16.09.20265.2374+0.261
      15.09.20264.9764-0.0434
      14.09.20265.0198-0.1404
      13.09.20265.1602+0.0213
      12.09.20265.1389+0.0015
      11.09.20265.1374+0.0796
      10.09.20265.0578+0.3225
      09.09.20264.7353+0.2282
      08.09.20264.5071+0.0979
      07.09.20264.4092-0.0224
      06.09.20264.4316-0.3468
      05.09.20264.7784-0.1453
      04.09.20264.9237+0.1359
      03.09.20264.7878-0.5191
      02.09.20265.3069-0.1654
      01.09.20265.4723-0.6934
      31.08.20266.1657-0.1081
      30.08.20266.2738-0.1072
      29.08.20266.381+0.1467
      28.08.20266.2343+0.2504
      27.08.20265.9839+0.1426
      26.08.20265.8413+0.0099
      25.08.20265.8314+0.3914
      23.08.20265.44
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.4278
      макс: 9.3252
      за квартал:
        3.4935
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20263.7777-0.0416
      21.09.20263.8193-0.0641
      20.09.20263.8834-0.0491
      19.09.20263.9325-0.3988
      18.09.20264.3313-0.5928
      17.09.20264.9241-0.3133
      16.09.20265.2374+0.261
      15.09.20264.9764-0.0434
      14.09.20265.0198-0.1404
      13.09.20265.1602+0.0213
      12.09.20265.1389+0.0015
      11.09.20265.1374+0.0796
      10.09.20265.0578+0.3225
      09.09.20264.7353+0.2282
      08.09.20264.5071+0.0979
      07.09.20264.4092-0.0224
      06.09.20264.4316-0.3468
      05.09.20264.7784-0.1453
      04.09.20264.9237+0.1359
      03.09.20264.7878-0.5191
      02.09.20265.3069-0.1654
      01.09.20265.4723-0.6934
      31.08.20266.1657-0.1081
      30.08.20266.2738-0.1072
      29.08.20266.381+0.1467
      28.08.20266.2343+0.2504
      27.08.20265.9839+0.1426
      26.08.20265.8413+0.0099
      25.08.20265.8314+0.3914
      23.08.20265.44-0.025
      22.08.20265.465-0.5552
      21.08.20266.0202-0.6054
      20.08.20266.6256-0.5376
      19.08.20267.1632-0.2327
      18.08.20267.3959-0.2802
      17.08.20267.6761-0.0758
      16.08.20267.7519+0.3055
      15.08.20267.4464+0.2941
      14.08.20267.1523-0.0423
      13.08.20267.1946+0.173
      12.08.20267.0216-0.0121
      11.08.20267.0337+0.1156
      10.08.20266.9181-0.1694
      09.08.20267.0875-0.1405
      08.08.20267.228-0.1414
      07.08.20267.3694-0.185
      06.08.20267.5544-0.0709
      05.08.20267.6253+0.0024
      04.08.20267.6229-0.3782
      03.08.20268.0011-0.2257
      02.08.20268.2268-0.1839
      01.08.20268.4107-0.1547
      31.07.20268.5654-0.0425
      30.07.20268.6079-0.3718
      29.07.20268.9797+0.0615
      28.07.20268.9182+0.5752
      27.07.20268.343+0.0259
      26.07.20268.3171-0.2205
      25.07.20268.5376-0.087
      24.07.20268.6246+0.1261
      23.07.20268.4985+0.1806
      22.07.20268.3179-0.1336
      21.07.20268.4515-0.2583
      20.07.20268.7098+0.071
      19.07.20268.6388-0.0472
      18.07.20268.686+0.1789
      17.07.20268.5071+0.4627
      16.07.20268.0444+0.0291
      15.07.20268.0153-0.5794
      14.07.20268.5947-0.7305
      13.07.20269.3252+0.2658
      12.07.20269.0594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.