Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Optimism

    Курс Decimal (DEL) к Optimism (OP)

    Обновлено: 31.07.2026 20:30:01Decimal

    =
    Калькулятор DEL - OP / Обратный расчет: курс Optimism к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно optimism, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.0458
      макс: 8.8745
      за сутки:
      8.4736  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 20:308.4736-0.0759
      31.07 20:208.5495-0.0122
      31.07 20:108.5617-0.0129
      31.07 20:008.5746-0.0327
      31.07 19:508.6073+0.0065
      31.07 19:408.6008-0.0055
      31.07 19:308.6063-0.0819
      31.07 19:208.6882-0.0299
      31.07 19:108.7181-0.0041
      31.07 19:038.7222+0.0017
      31.07 19:008.7205-0.0271
      31.07 18:508.7476+0.0399
      31.07 18:408.7077-0.0375
      31.07 18:308.7452+0.0175
      31.07 18:208.7277+0.02
      31.07 18:108.7077-0.0437
      31.07 18:008.7514+0.0179
      31.07 17:508.7335+0.4231
      31.07 17:408.3104-0.0048
      31.07 17:308.3152+0.0109
      31.07 17:208.3043-0.5702
      31.07 17:108.8745+0.0359
      31.07 17:038.8386+0.0022
      31.07 17:008.8364+0.0014
      31.07 16:508.835+0.0374
      31.07 16:408.7976+0.0029
      31.07 16:308.7947-0.0156
      31.07 16:208.8103+0.0549
      31.07 16:108.7554-0.0177
      31.07 16:008.7731-0.0148
      31.07 15:508.7879+0.3356
      31.07 15:408.4523+0.009
      31.07 15:308.4433-0.015
      31.07 15:288.4583-
      31.07 15:288.4583+0.0041
      31.07 15:108.4542+0.0077
      31.07 15:048.4465+0.0093
      31.07 15:008.4372+0.0052
      31.07 14:508.432+0.0311
      31.07 14:408.4009+0.0068
      31.07 14:308.3941-0.021
      31.07 14:208.4151+0.0271
      31.07 14:108.388-0.3896
      31.07 14:008.7776+0.0141
      31.07 13:508.7635-0.0224
      31.07 13:408.7859+0.008
      31.07 13:308.7779-0.0165
      31.07 13:208.7944-0.01
      31.07 13:108.8044+0.0615
      31.07 13:038.7429-0.0522
      31.07 13:008.7951+0.1473
      31.07 12:508.6478-0.0003
      31.07 12:408.6481+0.0416
      31.07 12:308.6065+0.0253
      31.07 12:208.5812+0.0103
      31.07 12:108.5709+0.006
      31.07 12:008.5649-0.0218
      31.07 11:508.5867+0.0186
      31.07 11:408.5681-0.0098
      31.07 11:308.5779+0.0411
      31.07 11:208.5368+0.0063
      31.07 11:108.5305-0.0115
      31.07 11:038.542-0.006
      31.07 11:008.548-0.0281
      31.07 10:508.5761-0.0277
      31.07 10:408.6038-0.0247
      31.07 10:308.6285-0.0704
      31.07 10:208.6989+0.0141
      31.07 10:108.6848+0.0239
      31.07 10:008.6609-0.0195
      31.07 09:508.6804+0.0727
      31.07 09:408.6077+0.0691
      31.07 09:308.5386+0.0081
      31.07 09:208.5305-0.0401
      31.07 09:108.5706+0.0021
      31.07 09:038.5685-0.0037
      31.07 09:008.5722-0.0027
      31.07 08:508.5749+0.0385
      31.07 08:408.5364-0.004
      31.07 08:308.5404+0.003
      31.07 08:208.5374-0.04
      31.07 08:108.5774-0.0194
      31.07 08:008.5968+0.0064
      31.07 07:508.5904+0.0141
      31.07 07:408.5763+0.033
      31.07 07:308.5433+0.0226
      31.07 07:208.5207+0.0511
      31.07 07:108.4696+0.0089
      31.07 07:038.4607+0.0059
      31.07 07:008.4548-0.0009
      31.07 06:508.4557-
      31.07 06:408.4557-0.1389
      31.07 06:308.5946-0.0421
      31.07 06:208.6367+0.0015
      31.07 06:108.6352-0.0099
      31.07 06:008.6451+0.008
      31.07 05:508.6371+0.0038
      31.07 05:408.6333+0.0242
      31.07 05:308.6091+0.0049
      31.07 05:208.6042+0.0147
      31.07 05:108.5895+0.0076
      31.07 05:038.5819+0.0037
      31.07 05:008.5782+0.0584
      31.07 04:508.5198+0.0161
      31.07 04:458.5037+0.0216
      31.07 04:308.4821+0.0037
      31.07 04:208.4784-0.0304
      31.07 04:108.5088-0.0291
      31.07 04:008.5379-0.0048
      31.07 03:508.5427-0.0108
      31.07 03:408.5535-0.0078
      31.07 03:308.5613+0.0017
      31.07 03:208.5596-0.0218
      31.07 03:108.5814+0.0015
      31.07 03:038.5799+0.0001
      31.07 03:008.5798+0.0118
      31.07 02:508.568+0.0561
      31.07 02:408.5119-0.0147
      31.07 02:308.5266+0.0059
      31.07 02:208.5207+0.0118
      31.07 02:108.5089-0.005
      31.07 02:008.5139-0.0016
      31.07 01:508.5155+0.002
      31.07 01:408.5135+0.033
      31.07 01:308.4805-0.0064
      31.07 01:208.4869+0.0026
      31.07 01:108.4843+0.001
      31.07 01:038.4833-0.0304
      31.07 01:008.5137+0.009
      31.07 00:508.5047+0.0264
      31.07 00:408.4783+0.0067
      31.07 00:308.4716+0.0146
      31.07 00:208.457-0.0179
      31.07 00:108.4749+0.0181
      31.07 00:008.4568+0.4091
      30.07 23:508.0477-0.0069
      30.07 23:408.0546+0.0088
      30.07 23:308.0458-0.0023
      30.07 23:208.0481-0.4356
      30.07 23:108.4837-0.0194
      30.07 23:038.5031-0.0033
      30.07 23:008.5064-0.0121
      30.07 22:508.5185+0.0038
      30.07 22:408.5147-0.0015
      30.07 22:308.5162-0.0184
      30.07 22:208.5346-0.1251
      30.07 22:108.6597-0.0138
      30.07 22:008.6735+0.0037
      30.07 21:508.6698+0.0452
      30.07 21:408.6246+0.002
      30.07 21:308.6226-0.0086
      30.07 21:208.6312+0.0164
      30.07 21:108.6148-0.0106
      30.07 21:038.6254+0.0043
      30.07 21:008.6211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0418
      макс: 9.2654
      за неделю:
        8.4736

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 20:308.4736-0.0327
      31.07 19:508.6073-0.0271
      31.07 18:508.7476+0.0179
      31.07 17:508.7335+0.0014
      31.07 16:508.835-0.0148
      31.07 15:508.7879+0.0052
      31.07 14:508.432+0.0141
      31.07 13:508.7635+0.1473
      31.07 12:508.6478-0.0218
      31.07 11:508.5867-0.0281
      31.07 10:508.5761-0.0195
      31.07 09:508.6804-0.0027
      31.07 08:508.5749+0.0064
      31.07 07:508.5904-0.0009
      31.07 06:508.4557+0.008
      31.07 05:508.6371+0.0584
      31.07 04:508.5198-0.0048
      31.07 03:508.5427+0.0118
      31.07 02:508.568-0.0016
      31.07 01:508.5155+0.009
      31.07 00:508.5047+0.4091
      30.07 23:508.0477-0.0121
      30.07 22:508.5185+0.0037
      30.07 21:508.6698+0.0112
      30.07 20:508.6099+0.0289
      30.07 19:508.6521+0.0095
      30.07 18:508.5767+0.017
      30.07 17:508.6445-0.0445
      30.07 16:508.6596-0.0021
      30.07 15:508.6988+0.0024
      30.07 14:508.5716+0.0375
      30.07 13:508.7046-0.0299
      30.07 12:508.8132-0.017
      30.07 11:508.7641+0.0474
      30.07 10:508.5591+0.0086
      30.07 08:408.5975-0.0047
      30.07 07:508.5738+0.0057
      30.07 06:508.581+0.0038
      30.07 05:508.5877-0.0903
      30.07 04:508.6376+0.0121
      30.07 03:508.7377-0.042
      30.07 02:508.7052-0.0212
      30.07 01:508.8168+0.004
      30.07 00:508.9317+0.023
      29.07 23:508.9699+0.0243
      29.07 22:508.9476-0.0575
      29.07 21:508.8655-0.0411
      29.07 20:509.0084-0.0003
      29.07 19:509.0623+0.0117
      29.07 18:509.0736+0.0018
      29.07 17:509.0673+0.044
      29.07 16:509.1278+0.0084
      29.07 15:509.1672-0.0111
      29.07 14:509.0306+0.0245
      29.07 13:509.0813+0.0091
      29.07 12:509.0014+0.0838
      29.07 11:509.0163+0.0078
      29.07 10:509.005+0.0064
      29.07 09:508.979+0.0167
      29.07 08:508.9529+0.0089
      29.07 07:509.0492+0.07
      29.07 06:508.997-0.0232
      29.07 05:508.9211+0.0272
      29.07 04:508.912+0.0122
      29.07 03:508.7954-0.0161
      29.07 02:508.8997+0.0282
      29.07 01:508.9229+0.0214
      29.07 00:508.8218-0.0047
      28.07 23:508.8805-0.0298
      28.07 22:508.9512+0.0096
      28.07 21:508.9133-0.0091
      28.07 20:509.2654-0.0192
      28.07 19:508.9104+0.0201
      28.07 18:508.9375-0.035
      28.07 17:509.0721-0.0268
      28.07 16:509.1631-0.0198
      28.07 15:509.0799-0.0089
      28.07 14:509.1694+0.2632
      28.07 13:508.6566-0.2164
      28.07 12:508.952+0.0061
      28.07 11:508.7876-0.002
      28.07 10:508.787-0.0157
      28.07 09:508.7916+0.0065
      28.07 08:508.8844-0.0093
      28.07 07:508.9369-0.0152
      28.07 06:508.9085-0.0056
      28.07 05:508.9352+0.0206
      28.07 04:508.9131+0.0146
      28.07 03:508.871-0.008
      28.07 02:508.9467+0.0431
      28.07 01:508.8584-0.002
      28.07 00:508.5846-0.0089
      27.07 23:508.5441-0.007
      27.07 22:508.5379+0.0013
      27.07 21:508.5734+0.0164
      27.07 20:508.5049-0.0172
      27.07 19:508.4915-0.0033
      27.07 18:508.6035-0.016
      27.07 17:508.5813+0.0311
      27.07 16:508.2429-0.0231
      27.07 15:508.2938+0.0239
      27.07 14:508.1735+0.0016
      27.07 13:508.0584-0.0108
      27.07 12:508.0785-0.0123
      27.07 11:508.0928-0.0055
      27.07 10:508.1512+0.0076
      27.07 09:508.1574-0.0016
      27.07 08:508.1195+0.0218
      27.07 07:508.0733-0.0011
      27.07 06:508.0648+0.0028
      27.07 05:508.0418-0.03
      27.07 04:508.0966+0.0072
      27.07 03:508.0547-0.0015
      27.07 02:508.0904+0.0022
      27.07 01:508.118-0.007
      27.07 00:508.211-0.0001
      26.07 23:508.2552+0.0005
      26.07 22:508.2455-0.0018
      26.07 21:508.2484+0.0023
      26.07 20:508.2373+0.0083
      26.07 19:508.2167-0.0027
      26.07 18:508.2298-0.0036
      26.07 17:508.2666-0.0187
      26.07 16:508.3409+0.0095
      26.07 15:508.319+0.0225
      26.07 14:508.294-0.0384
      26.07 13:508.3584-0.0354
      26.07 12:508.3614-0.0024
      26.07 11:508.4043-0.0137
      26.07 10:508.4143-0.003
      26.07 09:508.4385-0.0109
      26.07 08:508.4441+0.0301
      26.07 07:508.4193+0.007
      26.07 06:508.4717-0.0122
      26.07 05:508.4946-0.0052
      26.07 04:508.4974-0.0181
      26.07 03:508.4924+0.0042
      26.07 02:508.5018-0.0608
      26.07 01:508.4678+0.0053
      26.07 00:508.4171+0.0066
      25.07 23:508.4594-0.0124
      25.07 22:508.475+0.0029
      25.07 21:508.4528+0.0106
      25.07 20:508.4458+0.0238
      25.07 19:508.4267-0.0086
      25.07 18:508.4533-0.0049
      25.07 17:508.4618+0.0295
      25.07 16:508.4968-0.0014
      25.07 15:508.5348-0.0051
      25.07 14:508.5882-0.0048
      25.07 13:508.5854-0.0039
      25.07 12:508.5789+0.0124
      25.07 11:508.6135-0.003
      25.07 10:508.6262-0.0127
      25.07 09:508.6258+0.0044
      25.07 08:508.603-0.006
      25.07 07:508.6463+0.0179
      25.07 06:508.6532+0.0158
      25.07 05:508.6003+0.0071
      25.07 04:508.5862-0.0079
      25.07 03:508.6541+0.0039
      25.07 02:508.6373+0.0007
      25.07 01:508.6493+0.0072
      25.07 00:508.6456-0.0164
      24.07 23:508.6891-0.0006
      24.07 22:508.6747-0.0103
      24.07 21:508.6563-0.0032
      24.07 20:508.6091
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 8.0153
      макс: 9.3252
      за месяц:
        8.4736
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20268.6079-0.3718
      29.07.20268.9797+0.0615
      28.07.20268.9182+0.5752
      27.07.20268.343+0.0259
      26.07.20268.3171-0.2205
      25.07.20268.5376-0.087
      24.07.20268.6246+0.1261
      23.07.20268.4985+0.1806
      22.07.20268.3179-0.1336
      21.07.20268.4515-0.2583
      20.07.20268.7098+0.071
      19.07.20268.6388-0.0472
      18.07.20268.686+0.1789
      17.07.20268.5071+0.4627
      16.07.20268.0444+0.0291
      15.07.20268.0153-0.5794
      14.07.20268.5947-0.7305
      13.07.20269.3252+0.2658
      12.07.20269.0594
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 8.0153
      макс: 9.3252
      за квартал:
        8.4736
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20268.6079-0.3718
      29.07.20268.9797+0.0615
      28.07.20268.9182+0.5752
      27.07.20268.343+0.0259
      26.07.20268.3171-0.2205
      25.07.20268.5376-0.087
      24.07.20268.6246+0.1261
      23.07.20268.4985+0.1806
      22.07.20268.3179-0.1336
      21.07.20268.4515-0.2583
      20.07.20268.7098+0.071
      19.07.20268.6388-0.0472
      18.07.20268.686+0.1789
      17.07.20268.5071+0.4627
      16.07.20268.0444+0.0291
      15.07.20268.0153-0.5794
      14.07.20268.5947-0.7305
      13.07.20269.3252+0.2658
      12.07.20269.0594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.