Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Decimal

    Курс Optimism (OP) к Decimal (DEL)

    Обновлено: 23.09.2026 09:30:02Optimism

    =
    Калькулятор OP - DEL / Обратный расчет: курс Decimal к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно decimal, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25042
      макс: 0.29173
      за сутки:
      0.2903  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      23.09 09:300.2903-0.00084
      23.09 09:200.29114+0.00158
      23.09 09:100.28956+0.00454
      23.09 09:030.28502+0.00107
      23.09 09:000.28395-0.00229
      23.09 08:500.28624+0.0006
      23.09 08:400.28564+0.00064
      23.09 08:300.285-0.00095
      23.09 08:200.28595+0.00119
      23.09 08:100.28476-3.0E-5
      23.09 08:000.28479-0.00079
      23.09 07:500.28558-2.0E-5
      23.09 07:400.2856-0.00161
      23.09 07:300.28721-0.00016
      23.09 07:200.28737-0.00017
      23.09 07:100.28754-0.00162
      23.09 07:030.28916-0.00052
      23.09 07:000.28968-0.00111
      23.09 06:500.29079+0.00148
      23.09 06:400.28931-0.00242
      23.09 06:300.29173+0.00197
      23.09 06:200.28976+0.00256
      23.09 06:100.2872+5.0E-5
      23.09 06:000.28715+0.00104
      23.09 05:500.28611+0.00401
      23.09 05:400.2821+0.00245
      23.09 05:300.27965+0.00084
      23.09 05:200.27881+0.00057
      23.09 05:100.27824-0.001
      23.09 05:030.27924+0.00047
      23.09 05:000.27877-0.00012
      23.09 04:500.27889-0.0012
      23.09 04:400.28009-0.00086
      23.09 04:300.28095-0.0013
      23.09 04:200.28225+0.00107
      23.09 04:100.28118+0.00028
      23.09 04:000.2809-0.00023
      23.09 03:500.28113-0.00263
      23.09 03:400.28376-0.00202
      23.09 03:300.28578-0.00166
      23.09 03:200.28744+0.00139
      23.09 03:100.28605+0.00288
      23.09 03:030.28317+8.0E-5
      23.09 03:000.28309-0.002
      23.09 02:500.28509-0.00042
      23.09 02:400.28551-0.00132
      23.09 02:300.28683+9.0E-5
      23.09 02:200.28674+0.00482
      23.09 02:100.28192+0.00111
      23.09 02:000.28081-0.00064
      23.09 01:500.28145+0.00132
      23.09 01:400.28013+0.00192
      23.09 01:300.27821+0.00245
      23.09 01:200.27576-0.0003
      23.09 01:100.27606-0.0009
      23.09 01:030.27696+0.00037
      23.09 01:000.27659-0.00027
      23.09 00:500.27686+0.00089
      23.09 00:400.27597+0.00146
      23.09 00:300.27451+0.00035
      23.09 00:200.27416-0.00103
      23.09 00:100.27519+0.00045
      23.09 00:000.27474-
      22.09 23:500.27474-0.00032
      22.09 23:400.27506+0.0013
      22.09 23:300.27376+0.00151
      22.09 23:200.27225-0.00106
      22.09 23:100.27331+0.00156
      22.09 23:030.27175+0.00025
      22.09 23:000.2715+0.00049
      22.09 22:500.27101-0.00031
      22.09 22:400.27132-0.00207
      22.09 22:300.27339-0.00034
      22.09 22:200.27373+0.00049
      22.09 22:100.27324+0.00035
      22.09 22:000.27289-0.00173
      22.09 21:500.27462-0.00238
      22.09 21:400.277+0.00033
      22.09 21:300.27667+0.00151
      22.09 21:200.27516+0.00359
      22.09 21:100.27157-0.00016
      22.09 21:030.27173-0.00077
      22.09 21:000.2725+0.00191
      22.09 20:500.27059-0.00116
      22.09 20:400.27175+0.0014
      22.09 20:300.27035+0.00076
      22.09 20:200.26959-0.00049
      22.09 20:100.27008+0.00031
      22.09 20:000.26977-0.00077
      22.09 19:500.27054-0.00079
      22.09 19:400.27133+0.00087
      22.09 19:300.27046+0.00226
      22.09 19:200.2682-0.00224
      22.09 19:100.27044-0.00095
      22.09 19:030.27139+3.0E-5
      22.09 19:000.27136+0.00134
      22.09 18:500.27002+9.0E-5
      22.09 18:400.26993+0.00157
      22.09 18:300.26836+0.00298
      22.09 18:200.26538-0.00108
      22.09 18:100.26646+0.00142
      22.09 18:000.26504+0.00166
      22.09 17:500.26338+0.00016
      22.09 17:400.26322+0.00092
      22.09 17:300.2623-0.00036
      22.09 17:200.26266-0.00021
      22.09 17:100.26287-0.00059
      22.09 17:030.26346-0.00027
      22.09 17:000.26373+0.00173
      22.09 16:500.262-0.00029
      22.09 16:400.26229+0.00039
      22.09 16:300.2619-0.00164
      22.09 16:200.26354-0.00015
      22.09 16:100.26369+0.00301
      22.09 16:000.26068+0.00159
      22.09 15:500.25909+0.00017
      22.09 15:400.25892+0.00177
      22.09 15:300.25715+0.00053
      22.09 15:200.25662-0.0007
      22.09 15:100.25732+0.00055
      22.09 15:030.25677-0.00041
      22.09 15:000.25718+0.00022
      22.09 14:500.25696+0.00373
      22.09 14:400.25323+0.00042
      22.09 14:300.25281+0.00104
      22.09 14:200.25177+0.00072
      22.09 14:100.25105-0.00075
      22.09 14:000.2518+0.00026
      22.09 13:500.25154+0.00112
      22.09 13:400.25042-0.00103
      22.09 13:300.25145-0.00229
      22.09 13:200.25374-0.00118
      22.09 13:100.25492-0.00091
      22.09 13:030.25583+9.0E-5
      22.09 13:000.25574-0.00028
      22.09 12:500.25602-0.00042
      22.09 12:400.25644+0.00045
      22.09 12:300.25599-0.00513
      22.09 12:200.26112-0.00066
      22.09 12:100.26178-0.00287
      22.09 12:000.26465+0.00047
      22.09 11:500.26418+0.00304
      22.09 11:400.26114+0.00186
      22.09 11:300.25928-0.00185
      22.09 11:200.26113+0.00087
      22.09 11:100.26026+3.0E-5
      22.09 11:030.26023+0.00025
      22.09 11:000.25998+0.0002
      22.09 10:500.25978+0.00064
      22.09 10:400.25914-0.00024
      22.09 10:300.25938-0.00162
      22.09 10:200.261+0.00098
      22.09 10:100.26002-0.00067
      22.09 10:000.26069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18649
      макс: 0.29173
      за неделю:
      0.2903  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      23.09 09:300.2903-0.00229
      23.09 08:500.28624-0.00079
      23.09 07:500.28558-0.00111
      23.09 06:500.29079+0.00104
      23.09 05:500.28611-0.00012
      23.09 04:500.27889-0.00023
      23.09 03:500.28113-0.002
      23.09 02:500.28509-0.00064
      23.09 01:500.28145-0.00027
      23.09 00:500.27686-
      22.09 23:500.27474+0.00049
      22.09 22:500.27101-0.00173
      22.09 21:500.27462+0.00191
      22.09 20:500.27059-0.00077
      22.09 19:500.27054+0.00134
      22.09 18:500.27002+0.00166
      22.09 17:500.26338+0.00173
      22.09 16:500.262+0.00159
      22.09 15:500.25909+0.00022
      22.09 14:500.25696+0.00026
      22.09 13:500.25154-0.00028
      22.09 12:500.25602+0.00047
      22.09 11:500.26418+0.0002
      22.09 10:500.25978-0.00063
      22.09 09:500.26132+4.0E-5
      22.09 08:500.25878+0.0001
      22.09 07:500.26074-0.00053
      22.09 06:500.26229-0.00203
      22.09 05:500.25993+0.00018
      22.09 04:500.25816-0.00118
      22.09 03:500.26016+9.0E-5
      22.09 02:500.26047+0.00108
      22.09 01:500.26158-0.00095
      22.09 00:500.25774+0.00084
      21.09 23:500.25274-1.0E-5
      21.09 22:500.25155+0.00108
      21.09 21:500.25066-0.00149
      21.09 20:500.25196+1.0E-5
      21.09 19:500.25737+0.00106
      21.09 18:500.25501+0.00086
      21.09 17:500.25873+0.00184
      21.09 16:500.26654-0.0001
      21.09 15:500.27248-0.00172
      21.09 14:500.26967+0.00081
      21.09 13:500.27109-0.00527
      21.09 12:500.27093+0.00087
      21.09 11:500.26707+0.00038
      21.09 10:500.26448+0.00025
      21.09 09:500.26406+0.00063
      21.09 08:500.26435-0.00135
      21.09 07:500.26723+0.00066
      21.09 06:500.26607+0.00085
      21.09 05:500.26329-0.00348
      21.09 04:500.26276-0.00089
      21.09 03:500.26563-0.00091
      21.09 02:500.26267-0.00171
      21.09 01:500.26472+0.00145
      21.09 00:500.2621-0.00079
      20.09 23:500.26426+0.00064
      20.09 22:500.26204-0.0019
      20.09 21:500.26533-0.00154
      20.09 20:500.27709+0.00231
      20.09 19:500.26512+0.00225
      20.09 18:500.25842+0.00058
      20.09 17:500.25665+0.00039
      20.09 16:500.2542+3.0E-5
      20.09 15:500.2565+0.00121
      20.09 14:500.25538+3.0E-5
      20.09 13:500.2529-0.00187
      20.09 12:500.25991+0.00126
      20.09 11:500.25181+0.00019
      20.09 10:500.24927+0.00017
      20.09 09:500.24871-0.00056
      20.09 08:500.25315-0.0015
      20.09 07:500.25436+0.00401
      20.09 06:500.25219-0.00275
      20.09 05:500.24871+0.00219
      20.09 04:500.25175-0.00176
      20.09 03:500.2522+0.00056
      20.09 02:500.25084+0.00049
      20.09 01:500.24858+0.00092
      20.09 00:500.24527-0.00128
      19.09 23:500.25303-0.00018
      19.09 22:500.25669+0.00015
      19.09 21:500.25273+0.00059
      19.09 20:500.25077-0.00074
      19.09 19:500.25289+0.00147
      19.09 18:500.25548+0.00018
      19.09 17:500.2548+2.0E-5
      19.09 16:500.25502-0.0002
      19.09 15:500.25861+0.00144
      19.09 14:500.25878-0.00264
      19.09 13:500.25929-0.00024
      19.09 12:500.25476-0.00031
      19.09 11:500.25416+0.00011
      19.09 10:500.25482-0.00061
      19.09 09:500.25752-0.00267
      19.09 08:500.25703+0.00107
      19.09 07:500.25843+0.00415
      19.09 06:500.25993+0.00307
      19.09 05:500.25322-0.00012
      19.09 04:500.24759-0.00159
      19.09 03:500.25039+0.00041
      19.09 02:500.25028+0.00117
      19.09 01:500.24291-0.00165
      19.09 00:500.24503-0.00061
      18.09 23:500.24606+0.0019
      18.09 22:500.2415+0.00183
      18.09 21:500.2354+7.0E-5
      18.09 20:500.23454-0.0003
      18.09 19:500.23322+0.00048
      18.09 18:500.22916+0.00176
      18.09 17:500.23117-0.00275
      18.09 16:500.23351+0.0013
      18.09 15:500.23148+0.00112
      18.09 14:500.22763-0.00132
      18.09 13:500.23026-0.00119
      18.09 12:500.22911+0.00123
      18.09 11:500.22686-0.00014
      18.09 10:500.22592-0.00062
      18.09 09:500.22702-0.00078
      18.09 08:500.22636-0.00059
      18.09 07:500.23138-0.00287
      18.09 06:500.23606+0.00253
      18.09 05:500.21746+0.00199
      18.09 04:500.21473+0.00162
      18.09 03:500.21006+8.0E-5
      18.09 02:500.20923-0.0003
      18.09 01:500.20806-0.00064
      18.09 00:500.20748+0.00035
      17.09 23:500.20867+0.00012
      17.09 22:500.20962+0.00052
      17.09 21:500.20789+0.00074
      17.09 20:500.20941+0.0004
      17.09 19:500.20741+0.00104
      17.09 18:500.2048-0.00149
      17.09 17:500.20446+0.0013
      17.09 16:500.20188-0.00028
      17.09 15:500.20329+0.00096
      17.09 14:500.20065+1.0E-5
      17.09 13:500.20094-0.00032
      17.09 12:500.20237+0.00011
      17.09 11:500.20331-0.00031
      17.09 10:500.20085+0.00029
      17.09 09:500.20019-0.00071
      17.09 08:500.19816+0.00017
      17.09 07:500.19746-5.0E-5
      17.09 06:500.1985-0.00043
      17.09 05:500.19889-0.00012
      17.09 04:500.19788-0.00075
      17.09 03:500.1968-0.00056
      17.09 02:500.19752-6.0E-5
      17.09 01:500.19243+0.00089
      17.09 00:500.19205+0.00073
      16.09 23:500.19239+0.00051
      16.09 22:500.19111-0.00228
      16.09 21:500.19227-0.00014
      16.09 20:500.18649+0.00042
      16.09 19:500.1894-0.00103
      16.09 18:500.18846-0.00029
      16.09 17:500.19049-0.00077
      16.09 16:500.19537+0.0011
      16.09 15:500.19289+0.00024
      16.09 14:500.19253-0.00018
      16.09 13:500.19046+0.00021
      16.09 12:500.18978+0.00017
      16.09 11:500.1875-0.00043
      16.09 10:500.18887+0.00021
      16.09 09:500.19003
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.15672
      макс: 0.29173
      за месяц:
      0.2903  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      22.09.20260.26471+0.00288
      21.09.20260.26183+0.00432
      20.09.20260.25751+0.00322
      19.09.20260.25429+0.02341
      18.09.20260.23088+0.0278
      17.09.20260.20308+0.01214
      16.09.20260.19094-0.01001
      15.09.20260.20095+0.00174
      14.09.20260.19921+0.00542
      13.09.20260.19379-0.0008
      12.09.20260.19459-6.0E-5
      11.09.20260.19465-0.00307
      10.09.20260.19772-0.01346
      09.09.20260.21118-0.01069
      08.09.20260.22187-0.00493
      07.09.20260.2268+0.00115
      06.09.20260.22565+0.01638
      05.09.20260.20927+0.00617
      04.09.20260.2031-0.00577
      03.09.20260.20887+0.02044
      02.09.20260.18843+0.00569
      01.09.20260.18274+0.02055
      31.08.20260.16219+0.0028
      30.08.20260.15939+0.00267
      29.08.20260.15672-0.00368
      28.08.20260.1604-0.00671
      27.08.20260.16711-0.00408
      26.08.20260.17119-0.0003
      25.08.20260.17149-0.01233
      23.08.20260.18382
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.10724
      макс: 0.29173
      за квартал:
      0.2903  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      22.09.20260.26471+0.00288
      21.09.20260.26183+0.00432
      20.09.20260.25751+0.00322
      19.09.20260.25429+0.02341
      18.09.20260.23088+0.0278
      17.09.20260.20308+0.01214
      16.09.20260.19094-0.01001
      15.09.20260.20095+0.00174
      14.09.20260.19921+0.00542
      13.09.20260.19379-0.0008
      12.09.20260.19459-6.0E-5
      11.09.20260.19465-0.00307
      10.09.20260.19772-0.01346
      09.09.20260.21118-0.01069
      08.09.20260.22187-0.00493
      07.09.20260.2268+0.00115
      06.09.20260.22565+0.01638
      05.09.20260.20927+0.00617
      04.09.20260.2031-0.00577
      03.09.20260.20887+0.02044
      02.09.20260.18843+0.00569
      01.09.20260.18274+0.02055
      31.08.20260.16219+0.0028
      30.08.20260.15939+0.00267
      29.08.20260.15672-0.00368
      28.08.20260.1604-0.00671
      27.08.20260.16711-0.00408
      26.08.20260.17119-0.0003
      25.08.20260.17149-0.01233
      23.08.20260.18382+0.00084
      22.08.20260.18298+0.01687
      21.08.20260.16611+0.01518
      20.08.20260.15093+0.01133
      19.08.20260.1396+0.00439
      18.08.20260.13521+0.00494
      17.08.20260.13027+0.00127
      16.08.20260.129-0.00529
      15.08.20260.13429-0.00552
      14.08.20260.13981+0.00082
      13.08.20260.13899-0.00343
      12.08.20260.14242+0.00025
      11.08.20260.14217-0.00238
      10.08.20260.14455+0.00346
      09.08.20260.14109+0.00274
      08.08.20260.13835+0.00265
      07.08.20260.1357+0.00333
      06.08.20260.13237+0.00123
      05.08.20260.13114-4.0E-5
      04.08.20260.13118+0.0062
      03.08.20260.12498+0.00343
      02.08.20260.12155+0.00265
      01.08.20260.1189+0.00215
      31.07.20260.11675+0.00058
      30.07.20260.11617+0.00481
      29.07.20260.11136-0.00077
      28.07.20260.11213-0.00773
      27.07.20260.11986-0.00037
      26.07.20260.12023+0.0031
      25.07.20260.11713+0.00118
      24.07.20260.11595-0.00172
      23.07.20260.11767-0.00255
      22.07.20260.12022+0.0019
      21.07.20260.11832+0.00351
      20.07.20260.11481-0.00095
      19.07.20260.11576+0.00063
      18.07.20260.11513-0.00242
      17.07.20260.11755-0.00676
      16.07.20260.12431-0.00045
      15.07.20260.12476+0.00841
      14.07.20260.11635+0.00911
      13.07.20260.10724-0.00314
      12.07.20260.11038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.