Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » OriginTrail

    Курс Decimal (DEL) к OriginTrail (TRAC)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - TRAC / Обратный расчет: курс OriginTrail к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно origintrail, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3032
      макс: 1.3804
      за сутки:
        1.3221

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:501.3221-0.0021
      23.09 08:401.3242+0.0016
      23.09 08:301.3226+0.0005
      23.09 08:201.3221-0.0005
      23.09 08:101.3226-0.002
      23.09 08:001.3246+0.002
      23.09 07:501.3226+0.0023
      23.09 07:401.3203-0.0081
      23.09 07:301.3284+0.0071
      23.09 07:201.3213+0.0024
      23.09 07:101.3189+0.0031
      23.09 07:031.3158-0.0008
      23.09 07:001.3166+0.0017
      23.09 06:501.3149+0.001
      23.09 06:401.3139-0.0013
      23.09 06:301.3152+0.0007
      23.09 06:201.3145+0.0051
      23.09 06:101.3094-0.0019
      23.09 06:001.3113-0.0018
      23.09 05:501.3131-0.0021
      23.09 05:401.3152-0.0008
      23.09 05:301.316-0.0008
      23.09 05:201.3168+0.0044
      23.09 05:101.3124-0.0052
      23.09 05:031.3176-0.0003
      23.09 05:001.3179+0.0036
      23.09 04:501.3143-0.0048
      23.09 04:401.3191-0.007
      23.09 04:301.3261-0.0022
      23.09 04:201.3283+0.0039
      23.09 04:101.3244+0.0078
      23.09 04:001.3166+0.0007
      23.09 03:501.3159+0.0041
      23.09 03:401.3118-0.0118
      23.09 03:301.3236-0.0008
      23.09 03:201.3244+0.0015
      23.09 03:101.3229+0.0103
      23.09 03:031.3126-0.0036
      23.09 03:001.3162-0.0046
      23.09 02:501.3208-0.0043
      23.09 02:401.3251-0.0046
      23.09 02:301.3297-0.0099
      23.09 02:201.3396-0.0037
      23.09 02:101.3433-0.0004
      23.09 02:001.3437+0.0011
      23.09 01:501.3426-0.0002
      23.09 01:401.3428+0.0007
      23.09 01:301.3421+0.0003
      23.09 01:201.3418-0.0007
      23.09 01:101.3425-0.001
      23.09 01:031.3435-0.003
      23.09 01:001.3465+0.0022
      23.09 00:501.3443-0.0007
      23.09 00:401.345-0.001
      23.09 00:301.346+0.002
      23.09 00:201.344-0.0006
      23.09 00:101.3446+0.0022
      23.09 00:001.3424+0.0003
      22.09 23:501.3421+0.0005
      22.09 23:401.3416+0.001
      22.09 23:301.3406-0.0017
      22.09 23:201.3423+0.0003
      22.09 23:101.342-0.0002
      22.09 23:031.3422-
      22.09 23:001.3422-0.001
      22.09 22:501.3432-0.0033
      22.09 22:401.3465-0.0021
      22.09 22:301.3486-0.0033
      22.09 22:201.3519+0.0009
      22.09 22:101.351-0.0029
      22.09 22:001.3539-0.0022
      22.09 21:501.3561+0.0032
      22.09 21:401.3529-0.002
      22.09 21:301.3549-0.001
      22.09 21:201.3559-
      22.09 21:101.3559-0.0002
      22.09 21:031.3561+0.0006
      22.09 21:001.3555-0.0043
      22.09 20:501.3598-0.0025
      22.09 20:401.3623-0.0003
      22.09 20:301.3626-0.0008
      22.09 20:201.3634+0.0026
      22.09 20:101.3608-0.0003
      22.09 20:001.3611+0.0129
      22.09 19:501.3482-0.0065
      22.09 19:401.3547-0.001
      22.09 19:301.3557-0.0047
      22.09 19:201.3604+0.001
      22.09 19:101.3594+0.0002
      22.09 19:031.3592-0.0024
      22.09 19:001.3616-0.002
      22.09 18:501.3636-0.0091
      22.09 18:401.3727+0.0038
      22.09 18:301.3689+0.0003
      22.09 18:201.3686+0.0019
      22.09 18:101.3667-0.0037
      22.09 18:001.3704+0.0042
      22.09 17:501.3662-0.0003
      22.09 17:401.3665-0.0109
      22.09 17:301.3774+0.0027
      22.09 17:201.3747+0.0098
      22.09 17:101.3649-0.0063
      22.09 17:031.3712-0.0067
      22.09 17:001.3779-0.0025
      22.09 16:501.3804+0.0076
      22.09 16:401.3728+0.0039
      22.09 16:301.3689+0.0037
      22.09 16:201.3652+0.004
      22.09 16:101.3612+0.0064
      22.09 16:001.3548+0.0021
      22.09 15:501.3527+0.0012
      22.09 15:401.3515-0.0001
      22.09 15:301.3516+0.0027
      22.09 15:201.3489+0.0012
      22.09 15:101.3477-0.0015
      22.09 15:031.3492-0.0003
      22.09 15:001.3495+0.0019
      22.09 14:501.3476-0.0136
      22.09 14:401.3612-0.0154
      22.09 14:301.3766+0.0004
      22.09 14:201.3762+0.0026
      22.09 14:101.3736-0.003
      22.09 14:001.3766+0.0018
      22.09 13:501.3748+0.0074
      22.09 13:401.3674+0.0134
      22.09 13:301.354-0.0039
      22.09 13:201.3579-0.0008
      22.09 13:101.3587+0.0113
      22.09 13:031.3474+0.0013
      22.09 13:001.3461-0.0043
      22.09 12:501.3504+0.0014
      22.09 12:401.349+0.0026
      22.09 12:301.3464+0.0353
      22.09 12:201.3111-0.005
      22.09 12:101.3161-0.005
      22.09 12:001.3211-0.0003
      22.09 11:501.3214+0.0039
      22.09 11:401.3175+0.0015
      22.09 11:301.316+0.0017
      22.09 11:201.3143-
      22.09 11:101.3143-0.0117
      22.09 11:031.326+0.0007
      22.09 11:001.3253+0.0167
      22.09 10:501.3086+0.0054
      22.09 10:401.3032-0.0015
      22.09 10:301.3047-0.0048
      22.09 10:201.3095-0.0037
      22.09 10:101.3132+0.0017
      22.09 10:001.3115-0.0162
      22.09 09:501.3277-0.006
      22.09 09:401.3337-0.0149
      22.09 09:301.3486+0.0099
      22.09 09:201.3387+0.0003
      22.09 09:101.3384-0.0139
      22.09 09:031.3523+0.0006
      22.09 09:001.3517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3032
      макс: 1.6183
      за неделю:
        1.3221

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:501.3221+0.002
      23.09 07:501.3226+0.0017
      23.09 06:501.3149-0.0018
      23.09 05:501.3131+0.0036
      23.09 04:501.3143+0.0007
      23.09 03:501.3159-0.0046
      23.09 02:501.3208+0.0011
      23.09 01:501.3426+0.0022
      23.09 00:501.3443+0.0003
      22.09 23:501.3421-0.001
      22.09 22:501.3432-0.0022
      22.09 21:501.3561-0.0043
      22.09 20:501.3598+0.0129
      22.09 19:501.3482-0.002
      22.09 18:501.3636+0.0042
      22.09 17:501.3662-0.0025
      22.09 16:501.3804+0.0021
      22.09 15:501.3527+0.0019
      22.09 14:501.3476+0.0018
      22.09 13:501.3748-0.0043
      22.09 12:501.3504-0.0003
      22.09 11:501.3214+0.0167
      22.09 10:501.3086-0.0162
      22.09 09:501.3277+0.0158
      22.09 08:501.3359-0.0002
      22.09 07:501.348-0.0047
      22.09 06:501.3618-0.0099
      22.09 05:501.3659+0.0005
      22.09 04:501.3779-0.0002
      22.09 03:501.3775-0.0077
      22.09 02:501.3653+0.0062
      22.09 01:501.368-0.0071
      22.09 00:501.3712-0.005
      21.09 23:501.4046+0.0077
      21.09 22:501.4116-0.0012
      21.09 21:501.4078+0.0015
      21.09 20:501.4016-0.0111
      21.09 19:501.4156+0.0028
      21.09 18:501.4173-0.0052
      21.09 17:501.4095+0.0017
      21.09 16:501.386+0.0015
      21.09 15:501.3806+0.0059
      21.09 14:501.3694-0.0053
      21.09 13:501.3749+0.01
      21.09 12:501.3663-0.0048
      21.09 11:501.3758+0.0254
      21.09 10:501.362-0.0009
      21.09 09:501.3881-0.0067
      21.09 08:501.399+0.0008
      21.09 07:501.395+0.0001
      21.09 06:501.3775-0.0129
      21.09 05:501.4028+0.0032
      21.09 04:501.396+0.0009
      21.09 03:501.3882+0.0128
      21.09 02:501.4143-0.005
      21.09 01:501.4308-0.0009
      21.09 00:501.4505+0.0003
      20.09 23:501.4475-0.0007
      20.09 22:501.45-0.0013
      20.09 21:501.4394-0.0021
      20.09 20:501.4484-0.0012
      20.09 19:501.4498-0.001
      20.09 18:501.458+0.0013
      20.09 17:501.4484-0.0009
      20.09 16:501.4731+0.0025
      20.09 15:501.4704-0.0013
      20.09 14:501.4752-0.0012
      20.09 13:501.4758+0.0012
      20.09 12:501.471+0.001
      20.09 11:501.4839-0.0011
      20.09 10:501.4917+0.0022
      20.09 09:501.4648-0.0018
      20.09 08:501.4637+0.0012
      20.09 07:501.4618-0.002
      20.09 06:501.4653-0.0039
      20.09 05:501.457-0.0015
      20.09 04:501.4537+0.0075
      20.09 03:501.4538-0.014
      20.09 02:501.415+0.0008
      20.09 01:501.4207-0.0013
      20.09 00:501.4267+0.0031
      19.09 23:501.4064-0.0022
      19.09 22:501.4299+0.0006
      19.09 21:501.4249+0.0053
      19.09 20:501.4162-0.0031
      19.09 19:501.415+0.001
      19.09 18:501.4144-0.0021
      19.09 17:501.4271+0.0058
      19.09 16:501.405-0.0104
      19.09 15:501.4392-0.0034
      19.09 14:501.4448+0.0053
      19.09 13:501.438-0.0043
      19.09 12:501.4359+0.0028
      19.09 11:501.4261+0.0014
      19.09 10:501.422+0.0035
      19.09 09:501.4255-0.0124
      19.09 08:501.4327-0.0006
      19.09 07:501.4323+0.0048
      19.09 06:501.4271+0.0054
      19.09 05:501.4252-0.0017
      19.09 04:501.4323+0.001
      19.09 03:501.4254-0.0026
      19.09 02:501.4185-0.0006
      19.09 01:501.4217-0.0046
      19.09 00:501.4217-0.0103
      18.09 23:501.4333-0.0025
      18.09 22:501.4336-0.0015
      18.09 21:501.4211-0.0117
      18.09 20:501.4263+0.0068
      18.09 19:501.4247+0.0013
      18.09 18:501.4164-0.0029
      18.09 17:501.4115-0.0087
      18.09 16:501.4589-0.0022
      18.09 15:501.471+0.0027
      18.09 14:501.4683+0.0008
      18.09 13:501.4725+0.0016
      18.09 12:501.4968+0.0068
      18.09 11:501.4872+0.0015
      18.09 10:501.4962+0.0002
      18.09 09:501.4833+0.0108
      18.09 08:501.4733-0.0053
      18.09 07:501.4956+0.0153
      18.09 06:501.4813+0.0106
      18.09 05:501.4511+0.0106
      18.09 04:501.497+0.0058
      18.09 03:501.4682-0.0062
      18.09 02:501.4642+0.0025
      18.09 01:501.4819+0.0044
      18.09 00:501.5027-0.0028
      17.09 23:501.4914-0.0086
      17.09 22:501.4809-0.0133
      17.09 21:501.4899+0.0118
      17.09 20:501.4776-0.0021
      17.09 19:501.4859-0.0024
      17.09 18:501.4687-0.0043
      17.09 17:501.4841-0.0019
      17.09 16:501.4472-0.0042
      17.09 15:501.4611+0.0254
      17.09 14:501.4245-0.0078
      17.09 13:501.4156-0.0099
      17.09 12:501.4525-0.0015
      17.09 11:501.3825-0.0081
      17.09 10:501.4031+0.0038
      17.09 09:501.4015+0.0185
      17.09 08:501.3745-0.0112
      17.09 07:501.4132+0.0138
      17.09 06:501.3797+0.012
      17.09 05:501.3996+0.0106
      17.09 04:501.3201-0.0267
      17.09 03:501.3363+0.0001
      17.09 02:501.5867+0.0005
      17.09 01:501.5925+0.0015
      17.09 00:501.5933-0.0037
      16.09 23:501.6083+0.0013
      16.09 22:501.6183+0.0055
      16.09 21:501.5962-0.0002
      16.09 20:501.6173-0.0006
      16.09 19:501.6052-0.006
      16.09 18:501.6099-0.0011
      16.09 17:501.6025+0.0009
      16.09 16:501.5893+0.0002
      16.09 15:501.589-0.0006
      16.09 14:501.5947-0.0002
      16.09 13:501.5978-0.0002
      16.09 12:501.6052-0.001
      16.09 11:501.6055-0.0006
      16.09 10:501.5871-0.0012
      16.09 09:501.5772+0.0021
      16.09 08:501.5786
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.3032
      макс: 1.7574
      за месяц:
        1.3221
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.3516-0.0379
      21.09.20261.3895-0.0672
      20.09.20261.4567+0.0317
      19.09.20261.425-0.03
      18.09.20261.455+0.0193
      17.09.20261.4357-0.1592
      16.09.20261.5949+0.0273
      15.09.20261.5676+0.0453
      14.09.20261.5223-0.0277
      13.09.20261.55+0.0377
      12.09.20261.5123+0.0736
      11.09.20261.4387-0.124
      10.09.20261.5627+0.067
      09.09.20261.4957+0.0646
      08.09.20261.4311+0.0201
      07.09.20261.411-0.0252
      06.09.20261.4362-0.0539
      05.09.20261.4901+0.0224
      04.09.20261.4677+0.0015
      03.09.20261.4662-0.1289
      02.09.20261.5951-0.0322
      01.09.20261.6273-0.0446
      31.08.20261.6719+0.029
      30.08.20261.6429-0.021
      29.08.20261.6639-0.0633
      28.08.20261.7272+0.0172
      27.08.20261.71-0.0474
      26.08.20261.7574+0.0648
      25.08.20261.6926+0.0714
      23.08.20261.6212
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.3032
      макс: 3.4967
      за квартал:
        1.3221
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.3516-0.0379
      21.09.20261.3895-0.0672
      20.09.20261.4567+0.0317
      19.09.20261.425-0.03
      18.09.20261.455+0.0193
      17.09.20261.4357-0.1592
      16.09.20261.5949+0.0273
      15.09.20261.5676+0.0453
      14.09.20261.5223-0.0277
      13.09.20261.55+0.0377
      12.09.20261.5123+0.0736
      11.09.20261.4387-0.124
      10.09.20261.5627+0.067
      09.09.20261.4957+0.0646
      08.09.20261.4311+0.0201
      07.09.20261.411-0.0252
      06.09.20261.4362-0.0539
      05.09.20261.4901+0.0224
      04.09.20261.4677+0.0015
      03.09.20261.4662-0.1289
      02.09.20261.5951-0.0322
      01.09.20261.6273-0.0446
      31.08.20261.6719+0.029
      30.08.20261.6429-0.021
      29.08.20261.6639-0.0633
      28.08.20261.7272+0.0172
      27.08.20261.71-0.0474
      26.08.20261.7574+0.0648
      25.08.20261.6926+0.0714
      23.08.20261.6212-0.324
      22.08.20261.9452-0.169
      21.08.20262.1142-0.1232
      20.08.20262.2374-0.0773
      19.08.20262.3147-0.0558
      18.08.20262.3705-0.1163
      17.08.20262.4868-0.0682
      16.08.20262.555+0.071
      15.08.20262.484+0.1284
      14.08.20262.3556+0.0385
      13.08.20262.3171-0.0447
      12.08.20262.3618+0.0097
      11.08.20262.3521+0.0804
      10.08.20262.2717+0.0219
      09.08.20262.2498-0.047
      08.08.20262.2968-0.0562
      07.08.20262.353-0.0545
      06.08.20262.4075-0.0398
      05.08.20262.4473+0.0569
      04.08.20262.3904-0.1109
      03.08.20262.5013-0.0729
      02.08.20262.5742-0.0839
      01.08.20262.6581-0.0754
      31.07.20262.7335-0.0224
      30.07.20262.7559-0.0723
      29.07.20262.8282+0.0221
      28.07.20262.8061-0.061
      27.07.20262.8671+0.031
      26.07.20262.8361-0.0119
      25.07.20262.848+0.0015
      24.07.20262.8465+0.1176
      23.07.20262.7289+0.0805
      22.07.20262.6484+0.0233
      21.07.20262.6251-0.0067
      20.07.20262.6318-0.035
      19.07.20262.6668-0.4924
      18.07.20263.1592+0.251
      17.07.20262.9082-0.1575
      16.07.20263.0657-0.0248
      15.07.20263.0905-0.2172
      14.07.20263.3077-0.189
      13.07.20263.4967+0.0736
      12.07.20263.4231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.