Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Decimal

    Курс OriginTrail (TRAC) к Decimal (DEL)

    Обновлено: 31.07.2026 20:30:01OriginTrail

    =
    Калькулятор TRAC - DEL / Обратный расчет: курс Decimal к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно decimal, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34992
      макс: 0.38939
      за сутки:
        0.36941

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.07 20:300.36941+0.00367
      31.07 20:200.36574+0.00343
      31.07 20:100.36231+0.00353
      31.07 20:000.35878+0.0001
      31.07 19:500.35868-0.00103
      31.07 19:400.35971+0.0006
      31.07 19:300.35911+0.0033
      31.07 19:200.35581+0.00078
      31.07 19:100.35503-0.00028
      31.07 19:030.35531+1.0E-5
      31.07 19:000.3553+0.00208
      31.07 18:500.35322+0.00039
      31.07 18:400.35283+0.00022
      31.07 18:300.35261-0.00155
      31.07 18:200.35416+4.0E-5
      31.07 18:100.35412+0.00095
      31.07 18:000.35317-0.00326
      31.07 17:500.35643-0.01583
      31.07 17:400.37226-2.0E-5
      31.07 17:300.37228-0.00123
      31.07 17:200.37351+0.02359
      31.07 17:100.34992-0.00527
      31.07 17:030.35519-1.0E-5
      31.07 17:000.3552-0.00141
      31.07 16:500.35661+0.00041
      31.07 16:400.3562+0.00214
      31.07 16:300.35406-0.0013
      31.07 16:200.35536-0.00149
      31.07 16:100.35685-0.00111
      31.07 16:000.35796+0.00025
      31.07 15:500.35771-0.01496
      31.07 15:400.37267+6.0E-5
      31.07 15:300.37261+0.00107
      31.07 15:280.37154-
      31.07 15:280.37154-0.00128
      31.07 15:100.37282+0.0004
      31.07 15:040.37242+0.00012
      31.07 15:000.3723+0.00031
      31.07 14:500.37199-1.0E-5
      31.07 14:400.372+0.00152
      31.07 14:300.37048-5.0E-5
      31.07 14:200.37053-0.00752
      31.07 14:100.37805+0.02281
      31.07 14:000.35524-0.00038
      31.07 13:500.35562+0.00071
      31.07 13:400.35491-0.00316
      31.07 13:300.35807-0.0001
      31.07 13:200.35817-0.0005
      31.07 13:100.35867-0.00034
      31.07 13:030.35901+0.00183
      31.07 13:000.35718+0.00174
      31.07 12:500.35544-0.00125
      31.07 12:400.35669-0.00403
      31.07 12:300.36072-0.004
      31.07 12:200.36472-0.00065
      31.07 12:100.36537+0.00336
      31.07 12:000.36201+0.00072
      31.07 11:500.36129+0.00038
      31.07 11:400.36091-0.00031
      31.07 11:300.36122-0.0013
      31.07 11:200.36252-0.00431
      31.07 11:100.36683+0.00017
      31.07 11:030.36666-
      31.07 11:000.36666-0.00026
      31.07 10:500.36692-
      31.07 10:400.36692+0.00262
      31.07 10:300.3643+0.00292
      31.07 10:200.36138-0.00012
      31.07 10:100.3615-9.0E-5
      31.07 10:000.36159-0.0018
      31.07 09:500.36339-0.00225
      31.07 09:400.36564-0.00384
      31.07 09:300.36948-0.00014
      31.07 09:200.36962+0.00114
      31.07 09:100.36848+0.00012
      31.07 09:030.36836+0.00091
      31.07 09:000.36745+0.0006
      31.07 08:500.36685-0.00422
      31.07 08:400.37107+0.00317
      31.07 08:300.3679-1.0E-5
      31.07 08:200.36791+0.00215
      31.07 08:100.36576-0.00364
      31.07 08:000.3694+0.00197
      31.07 07:500.36743-0.00154
      31.07 07:400.36897+0.00086
      31.07 07:300.36811+0.00092
      31.07 07:200.36719-0.00263
      31.07 07:100.36982+0.00019
      31.07 07:030.36963-0.00029
      31.07 07:000.36992+0.00025
      31.07 06:500.36967+0.00076
      31.07 06:400.36891+0.00585
      31.07 06:300.36306+0.0006
      31.07 06:200.36246-0.00041
      31.07 06:100.36287+0.00097
      31.07 06:000.3619+0.00196
      31.07 05:500.35994-0.00027
      31.07 05:400.36021-0.00156
      31.07 05:300.36177-0.00088
      31.07 05:200.36265-3.0E-5
      31.07 05:100.36268+0.00024
      31.07 05:030.36244-0.00373
      31.07 05:000.36617+0.00141
      31.07 04:500.36476-0.00319
      31.07 04:450.36795+0.00097
      31.07 04:300.36698-0.0048
      31.07 04:200.37178+0.00766
      31.07 04:100.36412-0.00381
      31.07 04:000.36793-0.00056
      31.07 03:500.36849-0.00026
      31.07 03:400.36875+0.00051
      31.07 03:300.36824+0.00072
      31.07 03:200.36752+0.00124
      31.07 03:100.36628-0.00073
      31.07 03:030.36701+0.00018
      31.07 03:000.36683+0.00054
      31.07 02:500.36629-0.0009
      31.07 02:400.36719-6.0E-5
      31.07 02:300.36725-0.00256
      31.07 02:200.36981+7.0E-5
      31.07 02:100.36974+0.00029
      31.07 02:000.36945+0.00053
      31.07 01:500.36892-0.0001
      31.07 01:400.36902-0.00304
      31.07 01:300.37206+0.00214
      31.07 01:200.36992+0.00121
      31.07 01:100.36871+0.00014
      31.07 01:030.36857+0.00103
      31.07 01:000.36754-
      31.07 00:500.36754+2.0E-5
      31.07 00:400.36752-0.00272
      31.07 00:300.37024+0.00277
      31.07 00:200.36747-8.0E-5
      31.07 00:100.36755-0.00061
      31.07 00:000.36816-0.01892
      30.07 23:500.38708+0.00056
      30.07 23:400.38652-2.0E-5
      30.07 23:300.38654-0.00285
      30.07 23:200.38939+0.01833
      30.07 23:100.37106+1.0E-5
      30.07 23:030.37105-1.0E-5
      30.07 23:000.37106-
      30.07 22:500.37106+1.0E-5
      30.07 22:400.37105+0.00041
      30.07 22:300.37064+0.00015
      30.07 22:200.37049+0.00483
      30.07 22:100.36566+0.0015
      30.07 22:000.36416-0.00099
      30.07 21:500.36515-0.002
      30.07 21:400.36715-0.00032
      30.07 21:300.36747+0.00025
      30.07 21:200.36722+0.00052
      30.07 21:100.3667-0.00054
      30.07 21:030.36724+7.0E-5
      30.07 21:000.36717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33964
      макс: 0.38939
      за неделю:
      0.36941  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.07 20:300.36941+0.0001
      31.07 19:500.35868+0.00208
      31.07 18:500.35322-0.00326
      31.07 17:500.35643-0.00141
      31.07 16:500.35661+0.00025
      31.07 15:500.35771+0.00031
      31.07 14:500.37199-0.00038
      31.07 13:500.35562+0.00174
      31.07 12:500.35544+0.00072
      31.07 11:500.36129-0.00026
      31.07 10:500.36692-0.0018
      31.07 09:500.36339+0.0006
      31.07 08:500.36685+0.00197
      31.07 07:500.36743+0.00025
      31.07 06:500.36967+0.00196
      31.07 05:500.35994+0.00141
      31.07 04:500.36476-0.00056
      31.07 03:500.36849+0.00054
      31.07 02:500.36629+0.00053
      31.07 01:500.36892-
      31.07 00:500.36754-0.01892
      30.07 23:500.38708-
      30.07 22:500.37106-0.00099
      30.07 21:500.36515+0.00026
      30.07 20:500.36691-0.00268
      30.07 19:500.36445-0.00285
      30.07 18:500.36657+0.0003
      30.07 17:500.36158+0.00015
      30.07 16:500.3645+0.00145
      30.07 15:500.36202-0.00037
      30.07 14:500.36936-0.00044
      30.07 13:500.36752+0.00195
      30.07 12:500.36105-0.0018
      30.07 11:500.35926+0.00017
      30.07 10:500.35501-0.00378
      30.07 08:400.35759-0.00037
      30.07 07:500.3506-0.00126
      30.07 06:500.35583-0.00064
      30.07 05:500.35675+0.00041
      30.07 04:500.35968-0.00111
      30.07 03:500.35996+0.00095
      30.07 02:500.3605+0.00176
      30.07 01:500.35541-0.00106
      30.07 00:500.35507+8.0E-5
      29.07 23:500.35571-0.00374
      29.07 22:500.3569+0.00106
      29.07 21:500.35947+0.00047
      29.07 20:500.35605+8.0E-5
      29.07 19:500.35607+0.00043
      29.07 18:500.34868-0.00182
      29.07 17:500.34906-0.0004
      29.07 16:500.34552+0.00114
      29.07 15:500.34315-0.00184
      29.07 14:500.35092-0.00492
      29.07 13:500.35299+0.00174
      29.07 12:500.34894-0.00422
      29.07 11:500.35584-0.00051
      29.07 10:500.35296-0.00124
      29.07 09:500.35421-0.00109
      29.07 08:500.35735-0.00077
      29.07 07:500.35342-0.00076
      29.07 06:500.34301-0.00219
      29.07 05:500.35279-0.00066
      29.07 04:500.35976-0.00026
      29.07 03:500.37519+0.00141
      29.07 02:500.35914+0.00092
      29.07 01:500.3557-0.00092
      29.07 00:500.35807+0.00054
      28.07 23:500.35711+0.00024
      28.07 22:500.35363+0.00087
      28.07 21:500.3555-0.00046
      28.07 20:500.34178-0.00198
      28.07 19:500.3611-0.00018
      28.07 18:500.35834+0.00339
      28.07 17:500.3586+0.00047
      28.07 16:500.35558-0.00084
      28.07 15:500.36397+0.00217
      28.07 14:500.35205-0.00474
      28.07 13:500.36085+0.01152
      28.07 12:500.35023-0.00437
      28.07 11:500.36594+0.00852
      28.07 10:500.3612-0.0003
      28.07 09:500.35469-0.0017
      28.07 08:500.36961-0.00014
      28.07 07:500.34766+0.00049
      28.07 06:500.34401+0.00024
      28.07 05:500.34111-0.00054
      28.07 04:500.34573+0.00182
      28.07 03:500.3447+4.0E-5
      28.07 02:500.34014-0.00021
      28.07 01:500.3462+0.00124
      28.07 00:500.34553-0.00116
      27.07 23:500.3473-4.0E-5
      27.07 22:500.34807-0.00127
      27.07 21:500.34823+0.0002
      27.07 20:500.34822+0.00379
      27.07 19:500.34558+0.00105
      27.07 18:500.34058-0.00019
      27.07 17:500.33964+0.00058
      27.07 16:500.34118-0.00094
      27.07 15:500.34094-0.00096
      27.07 14:500.34416-0.0022
      27.07 13:500.35361-0.00091
      27.07 12:500.35402-0.00038
      27.07 11:500.35113+0.00016
      27.07 10:500.34871-0.00053
      27.07 09:500.35512-0.00352
      27.07 08:500.35719+0.0004
      27.07 07:500.35268+0.00145
      27.07 06:500.35658+9.0E-5
      27.07 05:500.35753-0.00159
      27.07 04:500.36097+0.00062
      27.07 03:500.35769+0.00017
      27.07 02:500.3615+0.00099
      27.07 01:500.35888+0.00423
      27.07 00:500.35407+0.00197
      26.07 23:500.35562+3.0E-5
      26.07 22:500.3575+0.0008
      26.07 21:500.35763+4.0E-5
      26.07 20:500.3566+0.00017
      26.07 19:500.35433+0.00177
      26.07 18:500.35547-0.00073
      26.07 17:500.35156+0.00054
      26.07 16:500.34792-0.00012
      26.07 15:500.34968-0.00071
      26.07 14:500.34968+0.00247
      26.07 13:500.34738+0.00248
      26.07 12:500.34668-0.00179
      26.07 11:500.34772-5.0E-5
      26.07 10:500.35178-0.0002
      26.07 09:500.35164+0.00123
      26.07 08:500.34762+0.00134
      26.07 07:500.34808-0.00024
      26.07 06:500.34886-0.00036
      26.07 05:500.34941+0.00056
      26.07 04:500.34987-0.00089
      26.07 03:500.3527-0.00058
      26.07 02:500.35877+0.00354
      26.07 01:500.35939+0.00072
      26.07 00:500.36024+0.00091
      25.07 23:500.36139+0.0062
      25.07 22:500.35017+0.00056
      25.07 21:500.35006-0.00038
      25.07 20:500.34879-0.00101
      25.07 19:500.34839+0.00047
      25.07 18:500.34638+0.00026
      25.07 17:500.34298-0.00415
      25.07 16:500.349+0.00269
      25.07 15:500.35407-0.00138
      25.07 14:500.35572-0.00024
      25.07 13:500.35389-0.00077
      25.07 12:500.35652-0.00014
      25.07 11:500.35537+0.00667
      25.07 10:500.35041-0.00158
      25.07 09:500.34842+0.00183
      25.07 08:500.34614-0.00273
      25.07 07:500.34486+0.00228
      25.07 06:500.34194+0.00208
      25.07 05:500.34274-0.00012
      25.07 04:500.34693-0.00101
      25.07 03:500.34626+0.00067
      25.07 02:500.34898-0.00182
      25.07 01:500.35025-0.00042
      25.07 00:500.35238+0.00193
      24.07 23:500.35096+0.00012
      24.07 22:500.35148+4.0E-5
      24.07 21:500.35194-0.00201
      24.07 20:500.3519
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.28598
      макс: 0.38939
      за месяц:
      0.36941  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      30.07.20260.36286+0.00928
      29.07.20260.35358-0.00279
      28.07.20260.35637+0.00758
      27.07.20260.34879-0.00381
      26.07.20260.3526+0.00148
      25.07.20260.35112-0.00019
      24.07.20260.35131-0.01514
      23.07.20260.36645-0.01113
      22.07.20260.37758-0.00336
      21.07.20260.38094+0.00097
      20.07.20260.37997+0.00499
      19.07.20260.37498+0.05845
      18.07.20260.31653-0.02732
      17.07.20260.34385+0.01766
      16.07.20260.32619+0.00262
      15.07.20260.32357+0.02125
      14.07.20260.30232+0.01634
      13.07.20260.28598-0.00615
      12.07.20260.29213
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.28598
      макс: 0.38939
      за квартал:
      0.36941  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      30.07.20260.36286+0.00928
      29.07.20260.35358-0.00279
      28.07.20260.35637+0.00758
      27.07.20260.34879-0.00381
      26.07.20260.3526+0.00148
      25.07.20260.35112-0.00019
      24.07.20260.35131-0.01514
      23.07.20260.36645-0.01113
      22.07.20260.37758-0.00336
      21.07.20260.38094+0.00097
      20.07.20260.37997+0.00499
      19.07.20260.37498+0.05845
      18.07.20260.31653-0.02732
      17.07.20260.34385+0.01766
      16.07.20260.32619+0.00262
      15.07.20260.32357+0.02125
      14.07.20260.30232+0.01634
      13.07.20260.28598-0.00615
      12.07.20260.29213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.