Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Decimal

    Курс OriginTrail (TRAC) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02OriginTrail

    =
    Калькулятор TRAC - DEL / Обратный расчет: курс Decimal к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно decimal, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7244
      макс: 0.76735
      за сутки:
      0.7593  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      23.09 09:100.7593+0.00323
      23.09 09:030.75607-0.00187
      23.09 09:000.75794+0.00155
      23.09 08:500.75639+0.00122
      23.09 08:400.75517-0.0009
      23.09 08:300.75607-0.0003
      23.09 08:200.75637+0.00027
      23.09 08:100.7561+0.00115
      23.09 08:000.75495-0.00111
      23.09 07:500.75606-0.00134
      23.09 07:400.7574+0.0046
      23.09 07:300.7528-0.00405
      23.09 07:200.75685-0.00138
      23.09 07:100.75823-0.00176
      23.09 07:030.75999+0.00046
      23.09 07:000.75953-0.00097
      23.09 06:500.7605-0.00058
      23.09 06:400.76108+0.00074
      23.09 06:300.76034-0.00039
      23.09 06:200.76073-0.00295
      23.09 06:100.76368+0.00109
      23.09 06:000.76259+0.00101
      23.09 05:500.76158+0.00125
      23.09 05:400.76033+0.00045
      23.09 05:300.75988+0.00046
      23.09 05:200.75942-0.00256
      23.09 05:100.76198+0.00304
      23.09 05:030.75894+0.00017
      23.09 05:000.75877-0.00209
      23.09 04:500.76086+0.00276
      23.09 04:400.7581+0.00403
      23.09 04:300.75407+0.0012
      23.09 04:200.75287-0.00222
      23.09 04:100.75509-0.00442
      23.09 04:000.75951-0.00044
      23.09 03:500.75995-0.00238
      23.09 03:400.76233+0.00684
      23.09 03:300.75549+0.00044
      23.09 03:200.75505-0.00087
      23.09 03:100.75592-0.00592
      23.09 03:030.76184+0.0021
      23.09 03:000.75974+0.00265
      23.09 02:500.75709+0.00244
      23.09 02:400.75465+0.00263
      23.09 02:300.75202+0.00555
      23.09 02:200.74647+0.00205
      23.09 02:100.74442+0.0002
      23.09 02:000.74422-0.00062
      23.09 01:500.74484+0.00014
      23.09 01:400.7447-0.00042
      23.09 01:300.74512-0.00012
      23.09 01:200.74524+0.00034
      23.09 01:100.7449+0.00056
      23.09 01:030.74434+0.00168
      23.09 01:000.74266-0.00121
      23.09 00:500.74387+0.00035
      23.09 00:400.74352+0.00057
      23.09 00:300.74295-0.00112
      23.09 00:200.74407+0.00033
      23.09 00:100.74374-0.00119
      23.09 00:000.74493-0.0002
      22.09 23:500.74513-0.00022
      22.09 23:400.74535-0.00057
      22.09 23:300.74592+0.00095
      22.09 23:200.74497-0.00019
      22.09 23:100.74516+0.00012
      22.09 23:030.74504+2.0E-5
      22.09 23:000.74502+0.0005
      22.09 22:500.74452+0.00187
      22.09 22:400.74265+0.00114
      22.09 22:300.74151+0.00182
      22.09 22:200.73969-0.0005
      22.09 22:100.74019+0.00156
      22.09 22:000.73863+0.00123
      22.09 21:500.7374-0.00177
      22.09 21:400.73917+0.00113
      22.09 21:300.73804+0.00054
      22.09 21:200.7375-1.0E-5
      22.09 21:100.73751+0.00011
      22.09 21:030.7374-0.00034
      22.09 21:000.73774+0.00233
      22.09 20:500.73541+0.00134
      22.09 20:400.73407+0.00018
      22.09 20:300.73389+0.00043
      22.09 20:200.73346-0.0014
      22.09 20:100.73486+0.00015
      22.09 20:000.73471-0.00703
      22.09 19:500.74174+0.00359
      22.09 19:400.73815+0.00055
      22.09 19:300.7376+0.00254
      22.09 19:200.73506-0.00054
      22.09 19:100.7356-0.0001
      22.09 19:030.7357+0.00125
      22.09 19:000.73445+0.0011
      22.09 18:500.73335+0.00485
      22.09 18:400.7285-0.002
      22.09 18:300.7305-0.00019
      22.09 18:200.73069-0.001
      22.09 18:100.73169+0.00199
      22.09 18:000.7297-0.00225
      22.09 17:500.73195+0.00016
      22.09 17:400.73179+0.00579
      22.09 17:300.726-0.00142
      22.09 17:200.72742-0.00523
      22.09 17:100.73265+0.00336
      22.09 17:030.72929+0.00353
      22.09 17:000.72576+0.00136
      22.09 16:500.7244-0.00403
      22.09 16:400.72843-0.00208
      22.09 16:300.73051-0.002
      22.09 16:200.73251-0.00214
      22.09 16:100.73465-0.00347
      22.09 16:000.73812-0.00113
      22.09 15:500.73925-0.00069
      22.09 15:400.73994+8.0E-5
      22.09 15:300.73986-0.00146
      22.09 15:200.74132-0.00068
      22.09 15:100.742+0.00082
      22.09 15:030.74118+0.00014
      22.09 15:000.74104-0.00104
      22.09 14:500.74208+0.00744
      22.09 14:400.73464+0.00823
      22.09 14:300.72641-0.00024
      22.09 14:200.72665-0.00135
      22.09 14:100.728+0.00159
      22.09 14:000.72641-0.00096
      22.09 13:500.72737-0.00394
      22.09 13:400.73131-0.00726
      22.09 13:300.73857+0.00216
      22.09 13:200.73641+0.00041
      22.09 13:100.736-0.00616
      22.09 13:030.74216-0.00072
      22.09 13:000.74288+0.00237
      22.09 12:500.74051-0.00079
      22.09 12:400.7413-0.00142
      22.09 12:300.74272-0.01998
      22.09 12:200.7627+0.00287
      22.09 12:100.75983+0.0029
      22.09 12:000.75693+0.00013
      22.09 11:500.7568-0.00224
      22.09 11:400.75904-0.00084
      22.09 11:300.75988-0.00097
      22.09 11:200.76085+1.0E-5
      22.09 11:100.76084+0.00667
      22.09 11:030.75417-0.00035
      22.09 11:000.75452-0.00967
      22.09 10:500.76419-0.00316
      22.09 10:400.76735+0.00091
      22.09 10:300.76644+0.0028
      22.09 10:200.76364+0.00216
      22.09 10:100.76148-0.00102
      22.09 10:000.7625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61793
      макс: 0.76735
      за неделю:
      0.7593  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      23.09 09:100.7593+0.00155
      23.09 08:500.75639-0.00111
      23.09 07:500.75606-0.00097
      23.09 06:500.7605+0.00101
      23.09 05:500.76158-0.00209
      23.09 04:500.76086-0.00044
      23.09 03:500.75995+0.00265
      23.09 02:500.75709-0.00062
      23.09 01:500.74484-0.00121
      23.09 00:500.74387-0.0002
      22.09 23:500.74513+0.0005
      22.09 22:500.74452+0.00123
      22.09 21:500.7374+0.00233
      22.09 20:500.73541-0.00703
      22.09 19:500.74174+0.0011
      22.09 18:500.73335-0.00225
      22.09 17:500.73195+0.00136
      22.09 16:500.7244-0.00113
      22.09 15:500.73925-0.00104
      22.09 14:500.74208-0.00096
      22.09 13:500.72737+0.00237
      22.09 12:500.74051+0.00013
      22.09 11:500.7568-0.00967
      22.09 10:500.76419+0.00931
      22.09 09:500.75319-0.00871
      22.09 08:500.74854+0.00014
      22.09 07:500.74182+0.00249
      22.09 06:500.73435+0.00536
      22.09 05:500.7321-0.00027
      22.09 04:500.72574+0.0001
      22.09 03:500.72598+0.00418
      22.09 02:500.73243-0.00328
      22.09 01:500.73098+0.00381
      22.09 00:500.72927+0.00254
      21.09 23:500.71194-0.00385
      21.09 22:500.70841+0.00065
      21.09 21:500.71031-0.00076
      21.09 20:500.71345+0.00563
      21.09 19:500.70639-0.00142
      21.09 18:500.70559+0.00264
      21.09 17:500.70947-0.00085
      21.09 16:500.72148-0.00076
      21.09 15:500.72432-0.00315
      21.09 14:500.73024+0.0028
      21.09 13:500.72734-0.00533
      21.09 12:500.73192+0.00253
      21.09 11:500.72687-0.01344
      21.09 10:500.73421+0.00047
      21.09 09:500.7204+0.00341
      21.09 08:500.71482-0.00044
      21.09 07:500.71686-8.0E-5
      21.09 06:500.72595+0.00661
      21.09 05:500.71284-0.00167
      21.09 04:500.71634-0.00046
      21.09 03:500.72034-0.00633
      21.09 02:500.70706+0.00247
      21.09 01:500.69889+0.00045
      21.09 00:500.68941-0.00018
      20.09 23:500.69086+0.00037
      20.09 22:500.68963+0.00062
      20.09 21:500.69473+0.00101
      20.09 20:500.69042+0.00056
      20.09 19:500.68977+0.00048
      20.09 18:500.68585-0.00062
      20.09 17:500.69042+0.00042
      20.09 16:500.67882-0.00119
      20.09 15:500.68011+0.00063
      20.09 14:500.67785+0.00057
      20.09 13:500.67758-0.00054
      20.09 12:500.6798-0.00043
      20.09 11:500.67388+0.00046
      20.09 10:500.67039-0.00102
      20.09 09:500.6827+0.00085
      20.09 08:500.6832-0.00054
      20.09 07:500.68407+0.00092
      20.09 06:500.68247+0.00184
      20.09 05:500.68635+0.0007
      20.09 04:500.6879-0.00351
      20.09 03:500.68783+0.0071
      20.09 02:500.70669-0.00038
      20.09 01:500.70386+0.00066
      20.09 00:500.70092-0.00157
      19.09 23:500.71105+0.00107
      19.09 22:500.69936-0.00029
      19.09 21:500.70178-0.00261
      19.09 20:500.70611+0.00155
      19.09 19:500.70669-0.0005
      19.09 18:500.70699+0.00105
      19.09 17:500.7007-0.00289
      19.09 16:500.71172+0.00505
      19.09 15:500.69481+0.00163
      19.09 14:500.69212-0.00255
      19.09 13:500.6954+0.00211
      19.09 12:500.69643-0.00139
      19.09 11:500.70121-0.00066
      19.09 10:500.70322-0.00175
      19.09 09:500.70153+0.00613
      19.09 08:500.69796+0.0003
      19.09 07:500.69817-0.00235
      19.09 06:500.70073-0.00261
      19.09 05:500.70164+0.00084
      19.09 04:500.69819-0.00047
      19.09 03:500.70154+0.00132
      19.09 02:500.70495+0.00034
      19.09 01:500.70336+0.00226
      19.09 00:500.7034+0.00501
      18.09 23:500.69771+0.00123
      18.09 22:500.69755+0.00072
      18.09 21:500.7037+0.00581
      18.09 20:500.70111-0.00335
      18.09 19:500.7019-0.00068
      18.09 18:500.70603+0.00142
      18.09 17:500.70849+0.0041
      18.09 16:500.68546+0.00103
      18.09 15:500.6798-0.00125
      18.09 14:500.68108-0.00036
      18.09 13:500.67913-0.00072
      18.09 12:500.66811-0.00306
      18.09 11:500.67242-0.00067
      18.09 10:500.66835-0.0001
      18.09 09:500.67416-0.00497
      18.09 08:500.67877+0.00237
      18.09 07:500.66863-0.00691
      18.09 06:500.67509-0.00504
      18.09 05:500.68915-0.00467
      18.09 04:500.66798-0.00266
      18.09 03:500.68109+0.00292
      18.09 02:500.68295-0.00113
      18.09 01:500.67481-0.00191
      18.09 00:500.66545+0.00126
      17.09 23:500.67049+0.00393
      17.09 22:500.67528+0.00605
      17.09 21:500.67119-0.00532
      17.09 20:500.67675+0.00094
      17.09 19:500.67301+0.00109
      17.09 18:500.6809+0.00199
      17.09 17:500.67379+0.00089
      17.09 16:500.69101+0.00198
      17.09 15:500.68442-0.01231
      17.09 14:500.70202+0.0039
      17.09 13:500.70643+0.00473
      17.09 12:500.68848+0.00082
      17.09 11:500.72331+0.00415
      17.09 10:500.71269-0.00194
      17.09 09:500.71351-0.00967
      17.09 08:500.72756+0.00565
      17.09 07:500.70762-0.0072
      17.09 06:500.72481-0.00611
      17.09 05:500.71451-0.00605
      17.09 04:500.75754+0.0152
      17.09 03:500.74836-2.0E-5
      17.09 02:500.63024-0.00022
      17.09 01:500.62795-0.00056
      17.09 00:500.62761+0.00143
      16.09 23:500.62178-0.0005
      16.09 22:500.61793-0.00214
      16.09 21:500.62649+9.0E-5
      16.09 20:500.6183+0.00025
      16.09 19:500.62297+0.00234
      16.09 18:500.62114+0.00044
      16.09 17:500.62402-0.00036
      16.09 16:500.62922-0.00011
      16.09 15:500.62934+0.00023
      16.09 14:500.62708+0.0001
      16.09 13:500.62585+0.0001
      16.09 12:500.62296+0.00037
      16.09 11:500.62287+0.00024
      16.09 10:500.6301+0.00049
      16.09 09:500.63403
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.56904
      макс: 0.76735
      за месяц:
      0.7593  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      22.09.20260.73989+0.0202
      21.09.20260.71969+0.03318
      20.09.20260.68651-0.01526
      19.09.20260.70177+0.01447
      18.09.20260.6873-0.00923
      17.09.20260.69653+0.06953
      16.09.20260.627-0.01091
      15.09.20260.63791-0.01901
      14.09.20260.65692+0.01174
      13.09.20260.64518-0.01606
      12.09.20260.66124-0.03384
      11.09.20260.69508+0.05515
      10.09.20260.63993-0.02864
      09.09.20260.66857-0.03017
      08.09.20260.69874-0.00996
      07.09.20260.7087+0.01244
      06.09.20260.69626+0.02515
      05.09.20260.67111-0.01024
      04.09.20260.68135-0.0007
      03.09.20260.68205+0.05513
      02.09.20260.62692+0.01239
      01.09.20260.61453+0.01641
      31.08.20260.59812-0.01055
      30.08.20260.60867+0.00769
      29.08.20260.60098+0.02201
      28.08.20260.57897-0.00582
      27.08.20260.58479+0.01575
      26.08.20260.56904-0.02177
      25.08.20260.59081-0.02602
      23.08.20260.61683
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.28598
      макс: 0.76735
      за квартал:
      0.7593  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      22.09.20260.73989+0.0202
      21.09.20260.71969+0.03318
      20.09.20260.68651-0.01526
      19.09.20260.70177+0.01447
      18.09.20260.6873-0.00923
      17.09.20260.69653+0.06953
      16.09.20260.627-0.01091
      15.09.20260.63791-0.01901
      14.09.20260.65692+0.01174
      13.09.20260.64518-0.01606
      12.09.20260.66124-0.03384
      11.09.20260.69508+0.05515
      10.09.20260.63993-0.02864
      09.09.20260.66857-0.03017
      08.09.20260.69874-0.00996
      07.09.20260.7087+0.01244
      06.09.20260.69626+0.02515
      05.09.20260.67111-0.01024
      04.09.20260.68135-0.0007
      03.09.20260.68205+0.05513
      02.09.20260.62692+0.01239
      01.09.20260.61453+0.01641
      31.08.20260.59812-0.01055
      30.08.20260.60867+0.00769
      29.08.20260.60098+0.02201
      28.08.20260.57897-0.00582
      27.08.20260.58479+0.01575
      26.08.20260.56904-0.02177
      25.08.20260.59081-0.02602
      23.08.20260.61683+0.10274
      22.08.20260.51409+0.04109
      21.08.20260.473+0.02604
      20.08.20260.44696+0.01495
      19.08.20260.43201+0.01016
      18.08.20260.42185+0.01973
      17.08.20260.40212+0.01073
      16.08.20260.39139-0.01119
      15.08.20260.40258-0.02195
      14.08.20260.42453-0.00705
      13.08.20260.43158+0.00817
      12.08.20260.42341-0.00175
      11.08.20260.42516-0.01505
      10.08.20260.44021-0.00427
      09.08.20260.44448+0.00909
      08.08.20260.43539+0.01041
      07.08.20260.42498+0.00962
      06.08.20260.41536+0.00674
      05.08.20260.40862-0.00971
      04.08.20260.41833+0.01853
      03.08.20260.3998+0.01133
      02.08.20260.38847+0.01226
      01.08.20260.37621+0.01038
      31.07.20260.36583+0.00297
      30.07.20260.36286+0.00928
      29.07.20260.35358-0.00279
      28.07.20260.35637+0.00758
      27.07.20260.34879-0.00381
      26.07.20260.3526+0.00148
      25.07.20260.35112-0.00019
      24.07.20260.35131-0.01514
      23.07.20260.36645-0.01113
      22.07.20260.37758-0.00336
      21.07.20260.38094+0.00097
      20.07.20260.37997+0.00499
      19.07.20260.37498+0.05845
      18.07.20260.31653-0.02732
      17.07.20260.34385+0.01766
      16.07.20260.32619+0.00262
      15.07.20260.32357+0.02125
      14.07.20260.30232+0.01634
      13.07.20260.28598-0.00615
      12.07.20260.29213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.