Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » PayPal USD

    Курс Decimal (DEL) к PayPal USD (PYUSD)

    Обновлено: 01.08.2026 05:30:01Decimal

    =
    Калькулятор DEL - PYUSD / Обратный расчет: курс PayPal USD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно paypal usd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68932
      макс: 0.75805
      за сутки:
      0.73174  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 05:300.73174+6.0E-5
      01.08 05:200.73168-0.00264
      01.08 05:100.73432-4.0E-5
      01.08 05:030.73436+0.00206
      01.08 05:000.7323-0.00203
      01.08 04:500.73433+0.00014
      01.08 04:400.73419+0.00164
      01.08 04:300.73255-4.0E-5
      01.08 04:200.73259-2.0E-5
      01.08 04:100.73261+0.00276
      01.08 04:000.72985+0.0001
      01.08 03:500.72975+3.0E-5
      01.08 03:400.72972-2.0E-5
      01.08 03:300.72974-0.00346
      01.08 03:200.7332+4.0E-5
      01.08 03:100.73316+6.0E-5
      01.08 03:030.7331-0.00042
      01.08 02:500.73352+0.00015
      01.08 02:400.73337-0.0001
      01.08 02:300.73347+0.00293
      01.08 02:200.73054-7.0E-5
      01.08 02:100.73061-4.0E-5
      01.08 02:000.73065+8.0E-5
      01.08 01:500.73057-0.00335
      01.08 01:400.73392+0.0001
      01.08 01:300.73382-8.0E-5
      01.08 01:200.7339+0.00054
      01.08 01:100.73336+7.0E-5
      01.08 01:030.73329-2.0E-5
      01.08 01:000.73331+2.0E-5
      01.08 00:500.73329-0.0007
      01.08 00:400.73399+4.0E-5
      01.08 00:300.73395-0.00015
      01.08 00:200.7341+8.0E-5
      01.08 00:100.73402+0.00985
      01.08 00:000.72417-0.0001
      31.07 23:500.72427-0.00148
      31.07 23:400.72575+9.0E-5
      31.07 23:300.72566-0.00012
      31.07 23:200.72578-6.0E-5
      31.07 23:100.72584-0.00404
      31.07 23:030.72988-9.0E-5
      31.07 23:000.72997-2.0E-5
      31.07 22:500.72999-4.0E-5
      31.07 22:400.73003+0.0407
      31.07 22:300.68933+1.0E-5
      31.07 22:200.68932-
      31.07 22:100.68932-0.04001
      31.07 22:000.72933-2.0E-5
      31.07 21:500.72935-0.0001
      31.07 21:400.72945-0.00038
      31.07 21:300.72983+1.0E-5
      31.07 21:200.72982+0.00015
      31.07 21:100.72967-3.0E-5
      31.07 21:030.7297-0.00158
      31.07 21:000.73128+3.0E-5
      31.07 20:500.73125-
      31.07 20:400.73125-2.0E-5
      31.07 20:300.73127-0.00529
      31.07 20:200.73656+4.0E-5
      31.07 20:100.73652-2.0E-5
      31.07 20:000.73654-0.00027
      31.07 19:500.73681+3.0E-5
      31.07 19:400.73678-0.00012
      31.07 19:300.7369-0.00521
      31.07 19:200.74211-0.00011
      31.07 19:100.74222+0.00016
      31.07 19:030.74206-0.00012
      31.07 19:000.74218-0.00212
      31.07 18:500.7443-8.0E-5
      31.07 18:400.74438-4.0E-5
      31.07 18:300.74442+1.0E-5
      31.07 18:200.74441+0.0012
      31.07 18:100.74321+0.00015
      31.07 18:000.74306-0.00021
      31.07 17:500.74327+0.03472
      31.07 17:400.70855-
      31.07 17:300.70855+1.0E-5
      31.07 17:200.70854-0.0443
      31.07 17:100.75284-0.0003
      31.07 17:030.75314-1.0E-5
      31.07 17:000.75315-0.00195
      31.07 16:500.7551-5.0E-5
      31.07 16:400.75515-7.0E-5
      31.07 16:300.75522+3.0E-5
      31.07 16:200.75519+0.00558
      31.07 16:100.74961+0.00065
      31.07 16:000.74896-
      31.07 15:500.74896+0.0302
      31.07 15:400.71876+5.0E-5
      31.07 15:300.71871-4.0E-5
      31.07 15:280.71875-
      31.07 15:280.71875+0.00103
      31.07 15:100.71772+4.0E-5
      31.07 15:040.71768-2.0E-5
      31.07 15:000.7177-0.0001
      31.07 14:500.7178+5.0E-5
      31.07 14:400.71775-0.00014
      31.07 14:300.71789-2.0E-5
      31.07 14:200.71791+7.0E-5
      31.07 14:100.71784-0.0342
      31.07 14:000.75204-
      31.07 13:500.75204-0.00153
      31.07 13:400.75357+0.00023
      31.07 13:300.75334+0.00011
      31.07 13:200.75323+6.0E-5
      31.07 13:100.75317-7.0E-5
      31.07 13:030.75324-0.00454
      31.07 13:000.75778-0.00027
      31.07 12:500.75805+4.0E-5
      31.07 12:400.75801+0.00458
      31.07 12:300.75343+0.00011
      31.07 12:200.75332+0.00097
      31.07 12:100.75235+0.00027
      31.07 12:000.75208-0.00113
      31.07 11:500.75321-3.0E-5
      31.07 11:400.75324+7.0E-5
      31.07 11:300.75317+0.00047
      31.07 11:200.7527+3.0E-5
      31.07 11:100.75267-
      31.07 11:030.75267+3.0E-5
      31.07 11:000.75264+0.00056
      31.07 10:500.75208-6.0E-5
      31.07 10:400.75214+3.0E-5
      31.07 10:300.75211-0.00534
      31.07 10:200.75745+1.0E-5
      31.07 10:100.75744-1.0E-5
      31.07 10:000.75745-1.0E-5
      31.07 09:500.75746+0.00484
      31.07 09:400.75262+0.00631
      31.07 09:300.74631-7.0E-5
      31.07 09:200.74638-0.00143
      31.07 09:100.74781-2.0E-5
      31.07 09:030.74783-1.0E-5
      31.07 09:000.74784+2.0E-5
      31.07 08:500.74782+0.00319
      31.07 08:400.74463+2.0E-5
      31.07 08:300.74461+3.0E-5
      31.07 08:200.74458-0.00332
      31.07 08:100.7479-0.00011
      31.07 08:000.74801+1.0E-5
      31.07 07:500.748-5.0E-5
      31.07 07:400.74805+0.00259
      31.07 07:300.74546-4.0E-5
      31.07 07:200.7455+0.00216
      31.07 07:100.74334-
      31.07 07:030.74334+1.0E-5
      31.07 07:000.74333-9.0E-5
      31.07 06:500.74342+2.0E-5
      31.07 06:400.7434-0.01187
      31.07 06:300.75527+6.0E-5
      31.07 06:200.75521-
      31.07 06:100.75521-0.00133
      31.07 06:000.75654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68932
      макс: 0.82421
      за неделю:
        0.73174

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 05:300.73174-0.00203
      01.08 04:500.73433+0.0001
      01.08 03:500.72975-0.00042
      01.08 02:500.73352+8.0E-5
      01.08 01:500.73057+2.0E-5
      01.08 00:500.73329-0.0001
      31.07 23:500.72427-2.0E-5
      31.07 22:500.72999-2.0E-5
      31.07 21:500.72935+3.0E-5
      31.07 20:500.73125-0.00027
      31.07 19:500.73681-0.00212
      31.07 18:500.7443-0.00021
      31.07 17:500.74327-0.00195
      31.07 16:500.7551-
      31.07 15:500.74896-0.0001
      31.07 14:500.7178-
      31.07 13:500.75204-0.00027
      31.07 12:500.75805-0.00113
      31.07 11:500.75321+0.00056
      31.07 10:500.75208-1.0E-5
      31.07 09:500.75746+2.0E-5
      31.07 08:500.74782+1.0E-5
      31.07 07:500.748-9.0E-5
      31.07 06:500.74342+1.0E-5
      31.07 05:500.75653+0.00158
      31.07 04:500.75313+4.0E-5
      31.07 03:500.75251-
      31.07 02:500.75483-4.0E-5
      31.07 01:500.75513+9.0E-5
      31.07 00:500.75485+0.03612
      30.07 23:500.71741-7.0E-5
      30.07 22:500.75671-1.0E-5
      30.07 21:500.76793+5.0E-5
      30.07 20:500.76416+0.00568
      30.07 19:500.76095+0.0008
      30.07 18:500.76004-5.0E-5
      30.07 17:500.76401-9.0E-5
      30.07 16:500.76085+2.0E-5
      30.07 15:500.76078+0.00012
      30.07 14:500.75115+0.0008
      30.07 13:500.76193-0.00199
      30.07 12:500.76969-0.00162
      30.07 11:500.77513-
      30.07 10:500.77173+0.00056
      30.07 08:400.77448-1.0E-5
      30.07 07:500.77372+0.0004
      30.07 06:500.77574-3.0E-5
      30.07 05:500.77636-5.0E-5
      30.07 04:500.77518-7.0E-5
      30.07 03:500.77318-0.00087
      30.07 02:500.77408+7.0E-5
      30.07 01:500.77502-
      30.07 00:500.78025+4.0E-5
      29.07 23:500.77965-8.0E-5
      29.07 22:500.78184-0.00217
      29.07 21:500.78235-5.0E-5
      29.07 20:500.78582-2.0E-5
      29.07 19:500.78246+3.0E-5
      29.07 18:500.78469-0.00023
      29.07 17:500.78294+0.00172
      29.07 16:500.79249-0.00018
      29.07 15:500.79627-1.0E-5
      29.07 14:500.78943-0.00023
      29.07 13:500.79276+2.0E-5
      29.07 12:500.79016+0.0065
      29.07 11:500.78765+0.00155
      29.07 10:500.7877-6.0E-5
      29.07 09:500.78812-1.0E-5
      29.07 08:500.78849+0.00013
      29.07 07:500.7949+0.00026
      29.07 06:500.79366-0.00207
      29.07 05:500.79419+0.0001
      29.07 04:500.79225+1.0E-5
      29.07 03:500.7884-0.00043
      29.07 02:500.79244-2.0E-5
      29.07 01:500.79324+8.0E-5
      29.07 00:500.79238-2.0E-5
      28.07 23:500.79482-2.0E-5
      28.07 22:500.79547+0.00015
      28.07 21:500.79358+0.00014
      28.07 20:500.82421-5.0E-5
      28.07 19:500.78995+0.00084
      28.07 18:500.78902+4.0E-5
      28.07 17:500.79064-0.00045
      28.07 16:500.79127-1.0E-5
      28.07 15:500.79111+1.0E-5
      28.07 14:500.7913+0.02477
      28.07 13:500.7662-0.01597
      28.07 12:500.78198-0.00011
      28.07 11:500.7685+0.00025
      28.07 10:500.76726-0.00013
      28.07 09:500.7717+7.0E-5
      28.07 08:500.77896+0.0006
      28.07 07:500.77866-7.0E-5
      28.07 06:500.77894+0.00011
      28.07 05:500.77874-0.00025
      28.07 04:500.77893+0.00021
      28.07 03:500.77879+0.00051
      28.07 02:500.77857-0.00025
      28.07 01:500.77857-0.00066
      28.07 00:500.77919-0.00068
      27.07 23:500.77906-0.00012
      27.07 22:500.77874-1.0E-5
      27.07 21:500.77838-0.00036
      27.07 20:500.77853-0.0018
      27.07 19:500.78051-0.00083
      27.07 18:500.78436+0.00112
      27.07 17:500.7832-0.0005
      27.07 16:500.78321-6.0E-5
      27.07 15:500.78318+0.00055
      27.07 14:500.77406-7.0E-5
      27.07 13:500.76416-0.00018
      27.07 12:500.76525+8.0E-5
      27.07 11:500.76181-
      27.07 10:500.76909-0.00012
      27.07 09:500.77248-9.0E-5
      27.07 08:500.77065-3.0E-5
      27.07 07:500.7689+0.00011
      27.07 06:500.76901-0.00011
      27.07 05:500.76945+0.00015
      27.07 04:500.76991-6.0E-5
      27.07 03:500.76937-0.00012
      27.07 02:500.76914-0.00015
      27.07 01:500.76916-1.0E-5
      27.07 00:500.76854-0.00017
      26.07 23:500.76927+5.0E-5
      26.07 22:500.76847+3.0E-5
      26.07 21:500.7685-3.0E-5
      26.07 20:500.76963-1.0E-5
      26.07 19:500.77002+3.0E-5
      26.07 18:500.77019+2.0E-5
      26.07 17:500.768-2.0E-5
      26.07 16:500.77321+9.0E-5
      26.07 15:500.7736+2.0E-5
      26.07 14:500.77335-0.00439
      26.07 13:500.78085-0.00416
      26.07 12:500.77685-1.0E-5
      26.07 11:500.77718-0.00033
      26.07 10:500.77728+7.0E-5
      26.07 09:500.78041-0.00146
      26.07 08:500.78411-4.0E-5
      26.07 07:500.7842+3.0E-5
      26.07 06:500.78526-9.0E-5
      26.07 05:500.78538-9.0E-5
      26.07 04:500.78534+0.00022
      26.07 03:500.78487+0.0001
      26.07 02:500.78469-0.00565
      26.07 01:500.78385+0.00014
      26.07 00:500.78393-0.00022
      25.07 23:500.78366+7.0E-5
      25.07 22:500.78498-0.00025
      25.07 21:500.7852-5.0E-5
      25.07 20:500.78526+0.00163
      25.07 19:500.78369+8.0E-5
      25.07 18:500.78441+6.0E-5
      25.07 17:500.78621-
      25.07 16:500.78713-3.0E-5
      25.07 15:500.78761+2.0E-5
      25.07 14:500.78789-9.0E-5
      25.07 13:500.78699+2.0E-5
      25.07 12:500.78694-4.0E-5
      25.07 11:500.78883-6.0E-5
      25.07 10:500.78883-0.00026
      25.07 09:500.78784-2.0E-5
      25.07 08:500.78785-
      25.07 07:500.79438+0.00081
      25.07 06:500.79446+0.00099
      25.07 05:500.79137
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.68932
      макс: 0.92468
      за месяц:
        0.73174
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      31.07.20260.74074-0.02349
      30.07.20260.76423-0.02237
      29.07.20260.7866+0.00131
      28.07.20260.78529+0.01069
      27.07.20260.7746-0.00047
      26.07.20260.77507-0.0124
      25.07.20260.78747-0.01447
      24.07.20260.80194-0.00398
      23.07.20260.80592-0.00352
      22.07.20260.80944-0.00726
      21.07.20260.8167+0.00199
      20.07.20260.81471-0.00355
      19.07.20260.81826-0.01146
      18.07.20260.82972+0.00694
      17.07.20260.82278+0.01431
      16.07.20260.80847-0.00992
      15.07.20260.81839-0.04585
      14.07.20260.86424-0.06044
      13.07.20260.92468+0.00284
      12.07.20260.92184
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.68932
      макс: 0.92468
      за квартал:
        0.73174
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      31.07.20260.74074-0.02349
      30.07.20260.76423-0.02237
      29.07.20260.7866+0.00131
      28.07.20260.78529+0.01069
      27.07.20260.7746-0.00047
      26.07.20260.77507-0.0124
      25.07.20260.78747-0.01447
      24.07.20260.80194-0.00398
      23.07.20260.80592-0.00352
      22.07.20260.80944-0.00726
      21.07.20260.8167+0.00199
      20.07.20260.81471-0.00355
      19.07.20260.81826-0.01146
      18.07.20260.82972+0.00694
      17.07.20260.82278+0.01431
      16.07.20260.80847-0.00992
      15.07.20260.81839-0.04585
      14.07.20260.86424-0.06044
      13.07.20260.92468+0.00284
      12.07.20260.92184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.