Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD » Decimal

    Курс PayPal USD (PYUSD) к Decimal (DEL)

    Обновлено: 01.08.2026 06:20:01

    =
    Калькулятор PYUSD - DEL / Обратный расчет: курс Decimal к PayPal USD
    1
    10010

    Графики

    Динамика изменения курса paypal usd относительно decimal, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3192
      макс: 1.4507
      за сутки:
        1.3771

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      01.08 06:201.3771+0.0035
      01.08 06:101.3736+0.0001
      01.08 06:001.3735-0.0001
      01.08 05:501.3736+0.0069
      01.08 05:401.3667+0.0001
      01.08 05:301.3666-0.0001
      01.08 05:201.3667+0.0049
      01.08 05:101.3618+0.0001
      01.08 05:031.3617-0.0039
      01.08 05:001.3656+0.0038
      01.08 04:501.3618-0.0002
      01.08 04:401.362-0.0031
      01.08 04:301.3651+0.0001
      01.08 04:201.365-
      01.08 04:101.365-0.0052
      01.08 04:001.3702-0.0001
      01.08 03:501.3703-0.0001
      01.08 03:401.3704-
      01.08 03:301.3704+0.0065
      01.08 03:201.3639-0.0001
      01.08 03:101.364-0.0001
      01.08 03:031.3641+0.0008
      01.08 02:501.3633-0.0003
      01.08 02:401.3636+0.0002
      01.08 02:301.3634-0.0055
      01.08 02:201.3689+0.0002
      01.08 02:101.3687+0.0001
      01.08 02:001.3686-0.0002
      01.08 01:501.3688+0.0063
      01.08 01:401.3625-0.0002
      01.08 01:301.3627+0.0001
      01.08 01:201.3626-0.001
      01.08 01:101.3636-0.0001
      01.08 01:031.3637-
      01.08 01:001.3637-
      01.08 00:501.3637+0.0013
      01.08 00:401.3624-0.0001
      01.08 00:301.3625+0.0003
      01.08 00:201.3622-0.0002
      01.08 00:101.3624-0.0185
      01.08 00:001.3809+0.0002
      31.07 23:501.3807+0.0028
      31.07 23:401.3779-0.0002
      31.07 23:301.3781+0.0003
      31.07 23:201.3778+0.0001
      31.07 23:101.3777+0.0076
      31.07 23:031.3701+0.0002
      31.07 23:001.3699-
      31.07 22:501.3699+0.0001
      31.07 22:401.3698-0.0809
      31.07 22:301.4507-
      31.07 22:201.4507-
      31.07 22:101.4507+0.0796
      31.07 22:001.3711-
      31.07 21:501.3711+0.0002
      31.07 21:401.3709+0.0007
      31.07 21:301.3702-
      31.07 21:201.3702-0.0003
      31.07 21:101.3705+0.0001
      31.07 21:031.3704+0.0029
      31.07 21:001.3675-
      31.07 20:501.3675-
      31.07 20:401.3675-
      31.07 20:301.3675+0.0098
      31.07 20:201.3577-
      31.07 20:101.3577-
      31.07 20:001.3577+0.0005
      31.07 19:501.3572-0.0001
      31.07 19:401.3573+0.0003
      31.07 19:301.357+0.0095
      31.07 19:201.3475+0.0002
      31.07 19:101.3473-0.0003
      31.07 19:031.3476+0.0002
      31.07 19:001.3474+0.0039
      31.07 18:501.3435+0.0001
      31.07 18:401.3434+0.0001
      31.07 18:301.3433-0.0001
      31.07 18:201.3434-0.0021
      31.07 18:101.3455-0.0003
      31.07 18:001.3458+0.0004
      31.07 17:501.3454-0.0659
      31.07 17:401.4113-
      31.07 17:301.4113-0.0001
      31.07 17:201.4114+0.0831
      31.07 17:101.3283+0.0005
      31.07 17:031.3278+0.0001
      31.07 17:001.3277+0.0034
      31.07 16:501.3243+0.0001
      31.07 16:401.3242+0.0001
      31.07 16:301.3241-0.0001
      31.07 16:201.3242-0.0098
      31.07 16:101.334-0.0012
      31.07 16:001.3352-
      31.07 15:501.3352-0.0561
      31.07 15:401.3913-0.0001
      31.07 15:301.3914+0.0001
      31.07 15:281.3913-
      31.07 15:281.3913-0.002
      31.07 15:101.3933-0.0001
      31.07 15:041.3934+0.0001
      31.07 15:001.3933+0.0002
      31.07 14:501.3931-0.0001
      31.07 14:401.3932+0.0002
      31.07 14:301.393+0.0001
      31.07 14:201.3929-0.0002
      31.07 14:101.3931+0.0634
      31.07 14:001.3297-
      31.07 13:501.3297+0.0027
      31.07 13:401.327-0.0004
      31.07 13:301.3274-0.0002
      31.07 13:201.3276-0.0001
      31.07 13:101.3277+0.0001
      31.07 13:031.3276+0.008
      31.07 13:001.3196+0.0004
      31.07 12:501.3192-
      31.07 12:401.3192-0.0081
      31.07 12:301.3273-0.0001
      31.07 12:201.3274-0.0018
      31.07 12:101.3292-0.0004
      31.07 12:001.3296+0.0019
      31.07 11:501.3277+0.0001
      31.07 11:401.3276-0.0001
      31.07 11:301.3277-0.0008
      31.07 11:201.3285-0.0001
      31.07 11:101.3286-
      31.07 11:031.3286-0.0001
      31.07 11:001.3287-0.0009
      31.07 10:501.3296+0.0001
      31.07 10:401.3295-0.0001
      31.07 10:301.3296+0.0094
      31.07 10:201.3202-
      31.07 10:101.3202-
      31.07 10:001.3202-
      31.07 09:501.3202-0.0085
      31.07 09:401.3287-0.0112
      31.07 09:301.3399+0.0001
      31.07 09:201.3398+0.0026
      31.07 09:101.3372-
      31.07 09:031.3372-
      31.07 09:001.3372-
      31.07 08:501.3372-0.0058
      31.07 08:401.343-
      31.07 08:301.343-
      31.07 08:201.343+0.0059
      31.07 08:101.3371+0.0002
      31.07 08:001.3369-
      31.07 07:501.3369+0.0001
      31.07 07:401.3368-0.0047
      31.07 07:301.3415+0.0001
      31.07 07:201.3414-0.0039
      31.07 07:101.3453-
      31.07 07:031.3453-
      31.07 07:001.3453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2133
      макс: 1.4507
      за неделю:
      1.3771  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      01.08 06:201.3771-0.0001
      01.08 05:501.3736+0.0038
      01.08 04:501.3618-0.0001
      01.08 03:501.3703+0.0008
      01.08 02:501.3633-0.0002
      01.08 01:501.3688-
      01.08 00:501.3637+0.0002
      31.07 23:501.3807-
      31.07 22:501.3699-
      31.07 21:501.3711-
      31.07 20:501.3675+0.0005
      31.07 19:501.3572+0.0039
      31.07 18:501.3435+0.0004
      31.07 17:501.3454+0.0034
      31.07 16:501.3243-
      31.07 15:501.3352+0.0002
      31.07 14:501.3931-
      31.07 13:501.3297+0.0004
      31.07 12:501.3192+0.0019
      31.07 11:501.3277-0.0009
      31.07 10:501.3296-
      31.07 09:501.3202-
      31.07 08:501.3372-
      31.07 07:501.3369+0.0002
      31.07 06:501.3451-
      31.07 05:501.3218-0.0028
      31.07 04:501.3278-0.0001
      31.07 03:501.3289-
      31.07 02:501.3248+0.0001
      31.07 01:501.3243-0.0002
      31.07 00:501.3248-0.0668
      30.07 23:501.3939+0.0001
      30.07 22:501.3215-
      30.07 21:501.3022-0.0001
      30.07 20:501.3086-0.0097
      30.07 19:501.3141-0.0014
      30.07 18:501.3157+0.0001
      30.07 17:501.3089+0.0002
      30.07 16:501.3143-
      30.07 15:501.3144-0.0002
      30.07 14:501.3313-0.0014
      30.07 13:501.3125+0.0034
      30.07 12:501.2992+0.0027
      30.07 11:501.2901-
      30.07 10:501.2958-0.0009
      30.07 08:401.2912-
      30.07 07:501.2925-0.0007
      30.07 06:501.2891-
      30.07 05:501.2881+0.0001
      30.07 04:501.29+0.0001
      30.07 03:501.2934+0.0014
      30.07 02:501.2919-0.0001
      30.07 01:501.2903-
      30.07 00:501.2816-
      29.07 23:501.2826+0.0002
      29.07 22:501.279+0.0036
      29.07 21:501.2782-
      29.07 20:501.2726-
      29.07 19:501.278-0.0001
      29.07 18:501.2744+0.0004
      29.07 17:501.2772-0.0027
      29.07 16:501.2618+0.0002
      29.07 15:501.2559+0.0001
      29.07 14:501.2667+0.0004
      29.07 13:501.2614-0.0001
      29.07 12:501.2656-0.0104
      29.07 11:501.2696-0.0025
      29.07 10:501.2695+0.0001
      29.07 09:501.2688+0.0001
      29.07 08:501.2682-0.0002
      29.07 07:501.258-0.0004
      29.07 06:501.26+0.0033
      29.07 05:501.2591-0.0001
      29.07 04:501.2622-
      29.07 03:501.2684+0.0007
      29.07 02:501.2619-
      29.07 01:501.2607-0.0001
      29.07 00:501.262-
      28.07 23:501.2582+0.0001
      28.07 22:501.2571-0.0002
      28.07 21:501.2601-0.0002
      28.07 20:501.2133+0.0001
      28.07 19:501.2659-0.0014
      28.07 18:501.2674-0.0001
      28.07 17:501.2648+0.0007
      28.07 16:501.2638+0.0001
      28.07 15:501.264-
      28.07 14:501.2637-0.0408
      28.07 13:501.3051+0.0267
      28.07 12:501.2788+0.0002
      28.07 11:501.3012-0.0004
      28.07 10:501.3033+0.0003
      28.07 09:501.2958-0.0002
      28.07 08:501.2838-0.001
      28.07 07:501.2843+0.0001
      28.07 06:501.2838-0.0001
      28.07 05:501.2841+0.0004
      28.07 04:501.2838-0.0003
      28.07 03:501.284-0.0008
      28.07 02:501.2844+0.0004
      28.07 01:501.2844+0.0011
      28.07 00:501.2834+0.0011
      27.07 23:501.2836+0.0002
      27.07 22:501.2841-
      27.07 21:501.2847+0.0006
      27.07 20:501.2845+0.003
      27.07 19:501.2812+0.0014
      27.07 18:501.2749-0.0018
      27.07 17:501.2768+0.0008
      27.07 16:501.2768-
      27.07 15:501.2769-0.0009
      27.07 14:501.2919+0.0002
      27.07 13:501.3086+0.0003
      27.07 12:501.3068-0.0002
      27.07 11:501.3127-
      27.07 10:501.3002+0.0002
      27.07 09:501.2945+0.0002
      27.07 08:501.2976-
      27.07 07:501.3006-0.0002
      27.07 06:501.3004+0.0002
      27.07 05:501.2996-0.0002
      27.07 04:501.2988+0.0001
      27.07 03:501.2998+0.0002
      27.07 02:501.3002+0.0003
      27.07 01:501.3001-
      27.07 00:501.3012+0.0003
      26.07 23:501.2999-0.0001
      26.07 22:501.3013-
      26.07 21:501.3012+0.0001
      26.07 20:501.2993-
      26.07 19:501.2987-0.0001
      26.07 18:501.2984-
      26.07 17:501.3021-
      26.07 16:501.2933-0.0002
      26.07 15:501.2927-0.0001
      26.07 14:501.2931+0.0072
      26.07 13:501.2807+0.0069
      26.07 12:501.2873-
      26.07 11:501.2867+0.0006
      26.07 10:501.2865-0.0001
      26.07 09:501.2814+0.0024
      26.07 08:501.2753-
      26.07 07:501.2752-0.0001
      26.07 06:501.2735+0.0001
      26.07 05:501.2733+0.0002
      26.07 04:501.2733-0.0004
      26.07 03:501.2741-0.0002
      26.07 02:501.2744+0.0092
      26.07 01:501.2758-0.0002
      26.07 00:501.2756+0.0003
      25.07 23:501.2761-0.0001
      25.07 22:501.2739+0.0004
      25.07 21:501.2736-
      25.07 20:501.2735-0.0026
      25.07 19:501.276-0.0001
      25.07 18:501.2748-0.0001
      25.07 17:501.2719-
      25.07 16:501.2704-
      25.07 15:501.2697-
      25.07 14:501.2692+0.0001
      25.07 13:501.2707-
      25.07 12:501.2707+0.0001
      25.07 11:501.2677+0.0001
      25.07 10:501.2677+0.0004
      25.07 09:501.2693-
      25.07 08:501.2693+0.0001
      25.07 07:501.2588-0.0013
      25.07 06:501.2587
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 1.0815
      макс: 1.4507
      за месяц:
      1.3771  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      31.07.20261.35+0.0415
      30.07.20261.3085+0.0372
      29.07.20261.2713-0.0021
      28.07.20261.2734-0.0176
      27.07.20261.291+0.0008
      26.07.20261.2902+0.0203
      25.07.20261.2699+0.0229
      24.07.20261.247+0.0062
      23.07.20261.2408+0.0054
      22.07.20261.2354+0.011
      21.07.20261.2244-0.003
      20.07.20261.2274+0.0053
      19.07.20261.2221+0.0169
      18.07.20261.2052-0.0102
      17.07.20261.2154-0.0215
      16.07.20261.2369+0.015
      15.07.20261.2219+0.0648
      14.07.20261.1571+0.0756
      13.07.20261.0815-0.0033
      12.07.20261.0848
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 1.0815
      макс: 1.4507
      за квартал:
      1.3771  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      31.07.20261.35+0.0415
      30.07.20261.3085+0.0372
      29.07.20261.2713-0.0021
      28.07.20261.2734-0.0176
      27.07.20261.291+0.0008
      26.07.20261.2902+0.0203
      25.07.20261.2699+0.0229
      24.07.20261.247+0.0062
      23.07.20261.2408+0.0054
      22.07.20261.2354+0.011
      21.07.20261.2244-0.003
      20.07.20261.2274+0.0053
      19.07.20261.2221+0.0169
      18.07.20261.2052-0.0102
      17.07.20261.2154-0.0215
      16.07.20261.2369+0.015
      15.07.20261.2219+0.0648
      14.07.20261.1571+0.0756
      13.07.20261.0815-0.0033
      12.07.20261.0848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.