Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Raydium

    Курс Decimal (DEL) к Raydium (RAY)

    Обновлено: 31.07.2026 11:50:02Decimal

    =
    Калькулятор DEL - RAY / Обратный расчет: курс Raydium к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно raydium, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1684
      макс: 1.2959
      за сутки:
      1.2412  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:501.2412+0.0015
      31.07 11:401.2397+0.0004
      31.07 11:301.2393+0.0029
      31.07 11:201.2364+0.0011
      31.07 11:101.2353-0.003
      31.07 11:031.2383-
      31.07 11:001.2383-0.0003
      31.07 10:501.2386-0.0011
      31.07 10:401.2397+0.0003
      31.07 10:301.2394-0.0059
      31.07 10:201.2453+0.0029
      31.07 10:101.2424+0.0038
      31.07 10:001.2386-
      31.07 09:501.2386+0.0118
      31.07 09:401.2268+0.0111
      31.07 09:301.2157-0.0014
      31.07 09:201.2171-0.0036
      31.07 09:101.2207-0.0009
      31.07 09:031.2216-0.0005
      31.07 09:001.2221-0.0005
      31.07 08:501.2226+0.005
      31.07 08:401.2176+0.0016
      31.07 08:301.216-0.0012
      31.07 08:201.2172-0.0057
      31.07 08:101.2229-0.0037
      31.07 08:001.2266-0.0021
      31.07 07:501.2287+0.0022
      31.07 07:401.2265+0.0057
      31.07 07:301.2208+0.0021
      31.07 07:201.2187+0.0053
      31.07 07:101.2134-0.0003
      31.07 07:031.2137+0.0002
      31.07 07:001.2135-0.001
      31.07 06:501.2145+0.0002
      31.07 06:401.2143-0.0188
      31.07 06:301.2331-0.0037
      31.07 06:201.2368+0.0006
      31.07 06:101.2362-0.0019
      31.07 06:001.2381-0.0022
      31.07 05:501.2403+0.0036
      31.07 05:401.2367+0.0051
      31.07 05:301.2316+0.001
      31.07 05:201.2306+0.002
      31.07 05:101.2286+0.0001
      31.07 05:031.2285+0.0005
      31.07 05:001.228+0.0094
      31.07 04:501.2186+0.0017
      31.07 04:451.2169+0.0006
      31.07 04:301.2163+0.0002
      31.07 04:201.2161-0.0045
      31.07 04:101.2206-0.0031
      31.07 04:001.2237+0.0009
      31.07 03:501.2228-0.0042
      31.07 03:401.227-
      31.07 03:301.227+0.0002
      31.07 03:201.2268-0.0049
      31.07 03:101.2317-0.0025
      31.07 03:031.2342+0.001
      31.07 03:001.2332+0.004
      31.07 02:501.2292+0.0083
      31.07 02:401.2209+0.0007
      31.07 02:301.2202+0.0003
      31.07 02:201.2199-
      31.07 02:101.2199-0.0017
      31.07 02:001.2216+0.0006
      31.07 01:501.221-0.0004
      31.07 01:401.2214+0.0039
      31.07 01:301.2175-0.0041
      31.07 01:201.2216-0.003
      31.07 01:101.2246-0.0005
      31.07 01:031.2251-0.0044
      31.07 01:001.2295-0.0002
      31.07 00:501.2297+0.0005
      31.07 00:401.2292-0.0002
      31.07 00:301.2294+0.0004
      31.07 00:201.229-0.0013
      31.07 00:101.2303+0.0005
      31.07 00:001.2298+0.0589
      30.07 23:501.1709-0.0006
      30.07 23:401.1715+0.0027
      30.07 23:301.1688+0.0004
      30.07 23:201.1684-0.0629
      30.07 23:101.2313-0.0011
      30.07 23:031.2324-0.001
      30.07 23:001.2334-0.0005
      30.07 22:501.2339+0.0002
      30.07 22:401.2337-0.0022
      30.07 22:301.2359-0.0007
      30.07 22:201.2366-0.0183
      30.07 22:101.2549+0.0004
      30.07 22:001.2545-0.0004
      30.07 21:501.2549+0.0062
      30.07 21:401.2487-0.0023
      30.07 21:301.251-0.0011
      30.07 21:201.2521+0.0033
      30.07 21:101.2488-0.0014
      30.07 21:031.2502-
      30.07 21:001.2502+0.0031
      30.07 20:501.2471-0.0033
      30.07 20:401.2504-0.0057
      30.07 20:301.2561-0.0019
      30.07 20:201.258+0.0025
      30.07 20:101.2555+0.0014
      30.07 20:001.2541+0.0106
      30.07 19:501.2435+0.002
      30.07 19:401.2415-0.0035
      30.07 19:301.245+0.0003
      30.07 19:201.2447-0.004
      30.07 19:101.2487-0.0012
      30.07 19:031.2499-0.0004
      30.07 19:001.2503+0.0007
      30.07 18:501.2496+0.0004
      30.07 18:401.2492+0.003
      30.07 18:301.2462+0.0008
      30.07 18:201.2454-0.0062
      30.07 18:101.2516-0.0004
      30.07 18:001.252-0.0001
      30.07 17:501.2521+0.0053
      30.07 17:401.2468+0.0011
      30.07 17:301.2457-0.0016
      30.07 17:201.2473+0.0017
      30.07 17:101.2456+0.0014
      30.07 17:031.2442-0.001
      30.07 17:001.2452-0.0056
      30.07 16:501.2508-0.0021
      30.07 16:401.2529-0.0004
      30.07 16:301.2533+0.0028
      30.07 16:201.2505-0.0045
      30.07 16:101.255+0.0006
      30.07 16:001.2544-0.0007
      30.07 15:501.2551-0.0011
      30.07 15:401.2562-0.0017
      30.07 15:301.2579+0.0014
      30.07 15:201.2565-0.0034
      30.07 15:101.2599+0.0141
      30.07 15:031.2458-0.0002
      30.07 15:001.246-0.0049
      30.07 14:501.2509-0.0015
      30.07 14:401.2524-0.0123
      30.07 14:301.2647-0.0006
      30.07 14:201.2653-0.0014
      30.07 14:101.2667-0.0092
      30.07 14:001.2759+0.0051
      30.07 13:501.2708-0.0011
      30.07 13:401.2719-0.0026
      30.07 13:301.2745-0.0027
      30.07 13:201.2772+0.0003
      30.07 13:101.2769-0.0018
      30.07 13:031.2787-0.0002
      30.07 13:001.2789-0.0025
      30.07 12:501.2814-0.0007
      30.07 12:401.2821-0.0012
      30.07 12:301.2833-0.0058
      30.07 12:201.2891-0.0015
      30.07 12:101.2906-0.0053
      30.07 12:031.2959+0.0005
      30.07 12:001.2954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1684
      макс: 1.3634
      за неделю:
        1.2412

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:501.2412-0.0003
      31.07 10:501.2386-
      31.07 09:501.2386-0.0005
      31.07 08:501.2226-0.0021
      31.07 07:501.2287-0.001
      31.07 06:501.2145-0.0022
      31.07 05:501.2403+0.0094
      31.07 04:501.2186+0.0009
      31.07 03:501.2228+0.004
      31.07 02:501.2292+0.0006
      31.07 01:501.221-0.0002
      31.07 00:501.2297+0.0589
      30.07 23:501.1709-0.0005
      30.07 22:501.2339-0.0004
      30.07 21:501.2549+0.0031
      30.07 20:501.2471+0.0106
      30.07 19:501.2435+0.0007
      30.07 18:501.2496-0.0001
      30.07 17:501.2521-0.0056
      30.07 16:501.2508-0.0007
      30.07 15:501.2551-0.0049
      30.07 14:501.2509+0.0051
      30.07 13:501.2708-0.0025
      30.07 12:501.2814-0.0018
      30.07 11:501.2972+0.002
      30.07 10:501.2989+0.0022
      30.07 08:401.2996+0.0027
      30.07 07:501.2948+0.0023
      30.07 06:501.293+0.0018
      30.07 05:501.2907-0.0021
      30.07 04:501.2884+0.0015
      30.07 03:501.29-0.0019
      30.07 02:501.2861+0.001
      30.07 01:501.2883-0.0008
      30.07 00:501.303+0.0029
      29.07 23:501.3098+0.0006
      29.07 22:501.3173-0.0054
      29.07 21:501.2951-0.0093
      29.07 20:501.3169-0.0015
      29.07 19:501.3185+0.0016
      29.07 18:501.3214-0.0022
      29.07 17:501.3176+0.0065
      29.07 16:501.3231+0.0006
      29.07 15:501.3276-0.0011
      29.07 14:501.3085+0.0047
      29.07 13:501.3033+0.0006
      29.07 12:501.3078+0.0102
      29.07 11:501.31+0.002
      29.07 10:501.3114+0.0014
      29.07 09:501.3092+0.0002
      29.07 08:501.318-0.0007
      29.07 07:501.3357+0.0036
      29.07 06:501.3248-0.0009
      29.07 05:501.3074+0.0032
      29.07 04:501.3174+0.0026
      29.07 03:501.298-0.0037
      29.07 02:501.3142+0.0027
      29.07 01:501.3153+0.0006
      29.07 00:501.3034+0.001
      28.07 23:501.3138-0.0006
      28.07 22:501.3132+0.0028
      28.07 21:501.3135+0.0013
      28.07 20:501.3634-0.0028
      28.07 19:501.2947+0.0063
      28.07 18:501.2843-0.0027
      28.07 17:501.3098-0.0037
      28.07 16:501.3143-0.0007
      28.07 15:501.2994-0.0009
      28.07 14:501.3087+0.0408
      28.07 13:501.2654-0.024
      28.07 12:501.2909+0.0006
      28.07 11:501.2721+0.0007
      28.07 10:501.2735-0.0028
      28.07 09:501.2814-0.0018
      28.07 08:501.2944-0.0023
      28.07 07:501.2973+0.0015
      28.07 06:501.3004+0.0019
      28.07 05:501.2995-0.0006
      28.07 04:501.3022+0.0031
      28.07 03:501.2924-0.0013
      28.07 02:501.2928+0.0073
      28.07 01:501.2788-0.0004
      28.07 00:501.2619-0.0026
      27.07 23:501.263-0.0002
      27.07 22:501.2644-0.0012
      27.07 21:501.2718-0.0003
      27.07 20:501.2619-0.0033
      27.07 19:501.262-0.0013
      27.07 18:501.2785-0.0006
      27.07 17:501.2774+0.0083
      27.07 16:501.2365-0.0005
      27.07 15:501.2448+0.0027
      27.07 14:501.2276+0.0005
      27.07 13:501.2049-0.0007
      27.07 12:501.2071+0.0003
      27.07 11:501.1972-0.0006
      27.07 10:501.2031+0.001
      27.07 09:501.2025-
      27.07 08:501.203-0.0015
      27.07 07:501.2021+0.0011
      27.07 06:501.208+0.002
      27.07 05:501.2035-0.0023
      27.07 04:501.2116+0.0016
      27.07 03:501.2082+0.0002
      27.07 02:501.2028+0.0021
      27.07 01:501.2022-0.0021
      27.07 00:501.2153-
      26.07 23:501.2245+0.0009
      26.07 22:501.2215+0.0011
      26.07 21:501.218-0.0001
      26.07 20:501.2192+0.0014
      26.07 19:501.2143-0.0016
      26.07 18:501.2235-0.0009
      26.07 17:501.224-0.0007
      26.07 16:501.2325+0.0015
      26.07 15:501.2278+0.0001
      26.07 14:501.228-0.0057
      26.07 13:501.2367-0.0031
      26.07 12:501.2306-0.0009
      26.07 11:501.234-0.0003
      26.07 10:501.2314-0.0054
      26.07 09:501.2366-0.0013
      26.07 08:501.242+0.0021
      26.07 07:501.2406-0.0005
      26.07 06:501.2448-0.0021
      26.07 05:501.2552-0.0012
      26.07 04:501.2581-0.0005
      26.07 03:501.2562-0.0001
      26.07 02:501.2637-0.0096
      26.07 01:501.2617+0.0007
      26.07 00:501.2609-0.0001
      25.07 23:501.2572-0.0004
      25.07 22:501.2553-0.0003
      25.07 21:501.2522+0.0025
      25.07 20:501.2503+0.0034
      25.07 19:501.2518+0.0002
      25.07 18:501.2528-0.001
      25.07 17:501.2607+0.0021
      25.07 16:501.2577+0.0005
      25.07 15:501.2615-0.0003
      25.07 14:501.2599-0.0006
      25.07 13:501.2606-0.0017
      25.07 12:501.2611+0.001
      25.07 11:501.2678-0.0026
      25.07 10:501.2656-0.0025
      25.07 09:501.2668+0.0011
      25.07 08:501.2566-0.0001
      25.07 07:501.2681+0.0026
      25.07 06:501.2709+0.0037
      25.07 05:501.2655-0.0016
      25.07 04:501.2662-0.0015
      25.07 03:501.2805+0.0003
      25.07 02:501.2817+0.0005
      25.07 01:501.2811-0.0012
      25.07 00:501.2861-0.0005
      24.07 23:501.2881-0.0002
      24.07 22:501.2837+0.0001
      24.07 21:501.284+0.0006
      24.07 20:501.2791-0.0004
      24.07 19:501.2883-0.0002
      24.07 18:501.2887-0.0036
      24.07 17:501.2981+0.0073
      24.07 16:501.2827-0.0025
      24.07 15:501.2798-0.0004
      24.07 14:501.2437+0.002
      24.07 13:501.2302-0.0008
      24.07 12:501.2515
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.141
      макс: 1.3784
      за месяц:
        1.2412
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.2622-0.0496
      29.07.20261.3118+0.0119
      28.07.20261.2999+0.0622
      27.07.20261.2377+0.0093
      26.07.20261.2284-0.0327
      25.07.20261.2611-0.0092
      24.07.20261.2703+0.0332
      23.07.20261.2371+0.068
      22.07.20261.1691+0.0281
      21.07.20261.141-0.0352
      20.07.20261.1762-0.0367
      19.07.20261.2129-0.0202
      18.07.20261.2331+0.0071
      17.07.20261.226+0.0427
      16.07.20261.1833-0.0019
      15.07.20261.1852-0.0982
      14.07.20261.2834-0.095
      13.07.20261.3784+0.0288
      12.07.20261.3496
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.141
      макс: 1.3784
      за квартал:
        1.2412
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.2622-0.0496
      29.07.20261.3118+0.0119
      28.07.20261.2999+0.0622
      27.07.20261.2377+0.0093
      26.07.20261.2284-0.0327
      25.07.20261.2611-0.0092
      24.07.20261.2703+0.0332
      23.07.20261.2371+0.068
      22.07.20261.1691+0.0281
      21.07.20261.141-0.0352
      20.07.20261.1762-0.0367
      19.07.20261.2129-0.0202
      18.07.20261.2331+0.0071
      17.07.20261.226+0.0427
      16.07.20261.1833-0.0019
      15.07.20261.1852-0.0982
      14.07.20261.2834-0.095
      13.07.20261.3784+0.0288
      12.07.20261.3496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.