Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Raydium

    Курс Decimal (DEL) к Raydium (RAY)

    Обновлено: 14.09.2026 18:00:02Decimal

    =
    Калькулятор DEL - RAY / Обратный расчет: курс Raydium к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно raydium, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33356
      макс: 0.36061
      за сутки:
      0.35926  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:000.35926+0.00134
      14.09 17:500.35792+0.00044
      14.09 17:400.35748+0.00038
      14.09 17:300.3571+0.00266
      14.09 17:200.35444-0.00601
      14.09 17:100.36045+0.00019
      14.09 17:030.36026+0.00065
      14.09 17:000.35961+0.00199
      14.09 16:500.35762+0.00106
      14.09 16:400.35656-0.00405
      14.09 16:300.36061+0.00188
      14.09 16:200.35873-0.00116
      14.09 16:100.35989+0.003
      14.09 16:000.35689+0.0036
      14.09 15:500.35329-0.00018
      14.09 15:400.35347+0.00046
      14.09 15:300.35301+0.00229
      14.09 15:200.35072-0.00145
      14.09 15:100.35217-0.00208
      14.09 15:050.35425+4.0E-5
      14.09 15:030.35421+0.00052
      14.09 15:000.35369-0.00166
      14.09 14:500.35535+0.00111
      14.09 14:400.35424+0.00163
      14.09 14:300.35261+5.0E-5
      14.09 14:200.35256+0.00043
      14.09 14:100.35213-0.00038
      14.09 14:000.35251+0.00272
      14.09 13:500.34979+4.0E-5
      14.09 13:400.34975-0.00331
      14.09 13:300.35306+0.00155
      14.09 13:200.35151+0.00205
      14.09 13:100.34946-0.00076
      14.09 13:030.35022+0.00082
      14.09 13:000.3494-0.00107
      14.09 12:500.35047-0.00058
      14.09 12:400.35105-0.00247
      14.09 12:300.35352-0.00031
      14.09 12:200.35383+0.00076
      14.09 12:100.35307+0.00104
      14.09 12:000.35203+0.00019
      14.09 11:500.35184-0.00056
      14.09 11:400.3524+0.00202
      14.09 11:300.35038+0.00011
      14.09 11:200.35027-0.00191
      14.09 11:100.35218+6.0E-5
      14.09 11:050.35212+4.0E-5
      14.09 11:030.35208-3.0E-5
      14.09 11:000.35211-0.00078
      14.09 10:500.35289-4.0E-5
      14.09 10:400.35293+0.00306
      14.09 10:300.34987-0.00038
      14.09 10:200.35025+0.00201
      14.09 10:100.34824+0.00158
      14.09 10:000.34666+0.00325
      14.09 09:500.34341-0.00362
      14.09 09:400.34703+0.00174
      14.09 09:300.34529+0.00308
      14.09 09:200.34221-0.0008
      14.09 09:100.34301+0.00027
      14.09 09:080.34274-0.00251
      14.09 09:030.34525+4.0E-5
      14.09 09:000.34521+2.0E-5
      14.09 08:500.34519-0.00189
      14.09 08:400.34708+0.00058
      14.09 08:300.3465+0.00054
      14.09 08:200.34596+0.00123
      14.09 08:100.34473-0.00065
      14.09 08:000.34538+0.00219
      14.09 07:500.34319+0.00045
      14.09 07:400.34274+0.00163
      14.09 07:300.34111-0.00036
      14.09 07:200.34147+0.00071
      14.09 07:100.34076-0.00328
      14.09 07:030.34404+0.00056
      14.09 07:000.34348-0.00265
      14.09 06:500.34613+0.00137
      14.09 06:400.34476+0.00043
      14.09 06:300.34433+0.00063
      14.09 06:200.3437-0.00223
      14.09 06:100.34593-0.00142
      14.09 06:000.34735-0.00185
      14.09 05:500.3492+7.0E-5
      14.09 05:400.34913-0.00012
      14.09 05:300.34925-0.00053
      14.09 05:200.34978+0.00015
      14.09 05:100.34963-0.00088
      14.09 05:030.35051-0.00186
      14.09 05:000.35237-0.00048
      14.09 04:500.35285-0.0036
      14.09 04:400.35645+0.0008
      14.09 04:300.35565-3.0E-5
      14.09 04:200.35568+0.0016
      14.09 04:100.35408-0.00082
      14.09 04:000.3549-0.00095
      14.09 03:500.35585-0.00107
      14.09 03:400.35692+0.00139
      14.09 03:300.35553-0.00089
      14.09 03:200.35642+0.00325
      14.09 03:100.35317-0.00237
      14.09 03:030.35554-0.00022
      14.09 03:000.35576+0.0004
      14.09 02:500.35536+0.00222
      14.09 02:400.35314+0.0088
      14.09 02:300.34434+0.00541
      14.09 02:200.33893-0.00033
      14.09 02:100.33926+0.00013
      14.09 02:000.33913+0.00069
      14.09 01:500.33844-0.00045
      14.09 01:400.33889-0.00026
      14.09 01:300.33915-0.003
      14.09 01:200.34215+0.00292
      14.09 01:100.33923+0.00464
      14.09 01:030.33459+0.00103
      14.09 01:000.33356-0.00157
      14.09 00:500.33513+0.00013
      14.09 00:400.335+0.00053
      14.09 00:300.33447-0.00196
      14.09 00:200.33643-0.00126
      14.09 00:100.33769-0.00015
      14.09 00:000.33784-0.00227
      13.09 23:500.34011-0.00204
      13.09 23:400.34215+0.00197
      13.09 23:300.34018-0.00173
      13.09 23:200.34191-0.00072
      13.09 23:100.34263+0.00084
      13.09 23:030.34179-0.00052
      13.09 23:000.34231-0.00271
      13.09 22:500.34502-0.00046
      13.09 22:400.34548+0.00267
      13.09 22:300.34281+0.00128
      13.09 22:200.34153+0.00165
      13.09 22:100.33988-0.00026
      13.09 22:000.34014-0.0003
      13.09 21:500.34044-0.0007
      13.09 21:400.34114-0.00016
      13.09 21:300.3413-0.00024
      13.09 21:200.34154+0.00142
      13.09 21:100.34012+0.00019
      13.09 21:030.33993+0.00021
      13.09 21:000.33972-0.00072
      13.09 20:500.34044-0.00126
      13.09 20:400.3417+0.00093
      13.09 20:300.34077+0.00212
      13.09 20:240.33865-0.00027
      13.09 20:100.33892-0.00312
      13.09 20:000.34204-0.00102
      13.09 19:500.34306+0.00038
      13.09 19:400.34268+0.00106
      13.09 19:300.34162+0.00016
      13.09 19:200.34146+0.00152
      13.09 19:100.33994-0.00165
      13.09 19:030.34159+0.00052
      13.09 19:000.34107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2871
      макс: 0.4541
      за неделю:
        0.35926

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:000.35926+0.00134
      14.09 17:500.35792+0.00199
      14.09 16:500.35762+0.0036
      14.09 15:500.35329-0.00166
      14.09 14:500.35535+0.00272
      14.09 13:500.34979-0.00107
      14.09 12:500.35047+0.00019
      14.09 11:500.35184-0.00078
      14.09 10:500.35289+0.00325
      14.09 09:500.34341+2.0E-5
      14.09 08:500.34519+0.00219
      14.09 07:500.34319-0.00265
      14.09 06:500.34613-0.00185
      14.09 05:500.3492-0.00048
      14.09 04:500.35285-0.00095
      14.09 03:500.35585+0.0004
      14.09 02:500.35536+0.00069
      14.09 01:500.33844-0.00157
      14.09 00:500.33513-0.00227
      13.09 23:500.34011-0.00271
      13.09 22:500.34502-0.0003
      13.09 21:500.34044-0.00072
      13.09 20:500.34044-0.00102
      13.09 19:500.34306+0.00166
      13.09 18:500.33941-0.00195
      13.09 17:500.33566+0.00026
      13.09 16:500.33893-0.00152
      13.09 15:500.33652+0.00112
      13.09 14:500.33245+0.00029
      13.09 13:500.33319-0.00227
      13.09 12:500.33106+0.00074
      13.09 11:500.33018+0.00612
      13.09 10:500.31939+0.00247
      13.09 09:500.3149-0.00398
      13.09 08:500.32273-0.00607
      13.09 07:500.33339+5.0E-5
      13.09 06:500.33789+0.00147
      13.09 05:500.33618+0.00134
      13.09 04:500.3248+0.00163
      13.09 03:500.32539-0.00194
      13.09 02:500.32449+0.00124
      13.09 01:500.32495+0.00078
      13.09 00:500.32524+0.00081
      12.09 23:500.32581-
      12.09 22:500.32684-0.001
      12.09 21:500.32872+9.0E-5
      12.09 20:500.32546-0.0007
      12.09 19:500.32424+0.00273
      12.09 18:500.31782-0.00016
      12.09 17:500.3158-0.00045
      12.09 16:500.31878+0.00207
      12.09 15:500.31239+0.00269
      12.09 14:500.30675+0.00112
      12.09 13:500.31005+0.00385
      12.09 12:500.30993+0.00258
      12.09 11:500.30819+0.00037
      12.09 10:500.30621-0.00154
      12.09 09:500.3083+0.00044
      12.09 08:500.30706+0.00208
      12.09 07:500.30171+0.0002
      12.09 06:500.3066+0.00319
      12.09 05:500.29196-0.00232
      12.09 04:500.29224-0.0009
      12.09 03:500.29947+0.00276
      12.09 02:500.2936+0.00353
      12.09 01:500.29642-0.00064
      12.09 00:500.30053-0.00109
      11.09 23:500.3095-0.0056
      11.09 22:500.31333+0.00177
      11.09 21:500.31786-0.00077
      11.09 20:500.31045-0.00272
      11.09 19:500.30391+0.00338
      11.09 18:500.29973-0.00486
      11.09 17:500.29984-0.00667
      11.09 16:500.30731-0.00522
      11.09 15:500.30859+0.01071
      11.09 14:500.31227+0.00169
      11.09 13:500.31085-0.00215
      11.09 12:500.31029-0.0048
      11.09 11:500.30802+0.00311
      11.09 10:500.30126+0.00037
      11.09 09:500.29693+0.00286
      11.09 08:500.30826-0.00188
      11.09 07:500.2871-0.00294
      11.09 06:500.3032-0.01172
      11.09 05:500.31597+0.00528
      11.09 04:500.32153-0.01386
      11.09 03:500.33127+0.00406
      11.09 02:500.33772-0.00408
      11.09 01:500.34739+0.00418
      11.09 00:500.34334-0.00053
      10.09 23:500.34655+0.00388
      10.09 22:500.3555-0.0057
      10.09 21:500.37922-0.00137
      10.09 20:500.3787+0.00478
      10.09 19:500.37377+0.00447
      10.09 18:500.37298+0.002
      10.09 17:500.37133+0.00181
      10.09 16:500.38375+0.00573
      10.09 15:500.37748+0.00116
      10.09 14:500.36354-0.00131
      10.09 13:500.36674+0.00254
      10.09 12:500.36186+0.00259
      10.09 11:500.36215+0.00042
      10.09 10:500.3614-0.00092
      10.09 09:500.36172-0.00426
      10.09 08:500.35736+0.00247
      10.09 07:500.35923-0.0012
      10.09 06:500.38188+0.00027
      10.09 05:500.40137-0.00297
      10.09 04:500.40553+0.00187
      10.09 03:500.40712-0.00018
      10.09 02:500.39254+0.00552
      10.09 01:500.3964-0.00022
      10.09 00:500.3904-0.00125
      09.09 23:500.38729-0.00687
      09.09 22:500.38492-0.00081
      09.09 21:500.35783-0.00061
      09.09 20:500.36052-0.00046
      09.09 19:500.36497+0.00332
      09.09 18:500.35193-0.00646
      09.09 17:500.34888+0.00067
      09.09 16:500.36858-0.00033
      09.09 15:500.36332-0.00128
      09.09 14:500.37306-0.00206
      09.09 13:500.37357+0.0036
      09.09 12:500.384-8.0E-5
      09.09 11:500.37581+0.00689
      09.09 10:500.36444+0.00664
      09.09 09:500.3473-0.00313
      09.09 08:500.37489-0.00671
      09.09 07:500.39686-0.00271
      09.09 06:500.41186+0.00249
      09.09 05:500.40611+0.00188
      09.09 04:500.40767+0.00675
      09.09 03:500.40388+0.00054
      09.09 02:500.39675+0.00173
      09.09 01:500.39999-0.00085
      09.09 00:500.41069-0.01658
      08.09 23:500.41748+0.00286
      08.09 22:500.42208+0.00439
      08.09 21:500.41796-0.00072
      08.09 20:500.42817-6.0E-5
      08.09 19:500.43771-0.00089
      08.09 18:500.43636-0.0039
      08.09 17:500.446-0.00237
      08.09 16:500.4541-0.00116
      08.09 15:500.45205-0.00181
      08.09 14:500.45323-0.0022
      08.09 13:500.45081-0.00186
      08.09 12:500.4371-0.0012
      08.09 11:500.44522-0.00108
      08.09 10:500.44846-0.00375
      08.09 09:500.44767+0.00029
      08.09 08:500.43782+0.00426
      08.09 07:500.43908-0.00212
      08.09 06:500.3951+0.00081
      08.09 05:500.40125-0.00049
      08.09 04:500.39918-0.00021
      08.09 03:500.40602+0.00133
      08.09 02:500.41458-0.00103
      08.09 01:500.42076-0.00063
      08.09 00:500.41978-0.0004
      07.09 23:500.42103+0.0006
      07.09 22:500.41736+0.00718
      07.09 21:500.41639+0.00173
      07.09 20:500.41624+0.00235
      07.09 19:500.41304-0.00153
      07.09 18:500.41732
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.2871
      макс: 1.0583
      за месяц:
        0.35926
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.3335+0.02078
      12.09.20260.31272+0.00515
      11.09.20260.30757-0.06159
      10.09.20260.36916-0.00867
      09.09.20260.37783-0.04933
      08.09.20260.42716+0.02079
      07.09.20260.40637-0.00156
      06.09.20260.40793-0.16795
      05.09.20260.57588-0.01092
      04.09.20260.5868+0.00182
      03.09.20260.58498-0.05117
      02.09.20260.63615-0.01387
      01.09.20260.65002-0.0368
      31.08.20260.68682-0.0157
      30.08.20260.70252-0.01988
      29.08.20260.7224+0.0116
      28.08.20260.7108-0.00399
      27.08.20260.71479-0.04543
      26.08.20260.76022+0.01538
      25.08.20260.74484-0.04973
      23.08.20260.79457-0.01554
      22.08.20260.81011-0.03692
      21.08.20260.84703-0.05118
      20.08.20260.89821-0.06472
      19.08.20260.96293-0.02925
      18.08.20260.99218-0.05012
      17.08.20261.0423-0.016
      16.08.20261.0583+0.0272
      15.08.20261.0311+0.03746
      14.08.20260.99364
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.2871
      макс: 1.3784
      за квартал:
        0.35926
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.3335+0.02078
      12.09.20260.31272+0.00515
      11.09.20260.30757-0.06159
      10.09.20260.36916-0.00867
      09.09.20260.37783-0.04933
      08.09.20260.42716+0.02079
      07.09.20260.40637-0.00156
      06.09.20260.40793-0.16795
      05.09.20260.57588-0.01092
      04.09.20260.5868+0.00182
      03.09.20260.58498-0.05117
      02.09.20260.63615-0.01387
      01.09.20260.65002-0.0368
      31.08.20260.68682-0.0157
      30.08.20260.70252-0.01988
      29.08.20260.7224+0.0116
      28.08.20260.7108-0.00399
      27.08.20260.71479-0.04543
      26.08.20260.76022+0.01538
      25.08.20260.74484-0.04973
      23.08.20260.79457-0.01554
      22.08.20260.81011-0.03692
      21.08.20260.84703-0.05118
      20.08.20260.89821-0.06472
      19.08.20260.96293-0.02925
      18.08.20260.99218-0.05012
      17.08.20261.0423-0.016
      16.08.20261.0583+0.0272
      15.08.20261.0311+0.03746
      14.08.20260.99364+0.00703
      13.08.20260.98661-0.00845
      12.08.20260.99506-0.01554
      11.08.20261.0106+0.02565
      10.08.20260.98495+0.00532
      09.08.20260.97963-0.02207
      08.08.20261.0017-0.0407
      07.08.20261.0424-0.0291
      06.08.20261.0715-0.0139
      05.08.20261.0854-0.016
      04.08.20261.1014-0.0404
      03.08.20261.1418-0.0085
      02.08.20261.1503-0.0275
      01.08.20261.1778-0.041
      31.07.20261.2188-0.0434
      30.07.20261.2622-0.0496
      29.07.20261.3118+0.0119
      28.07.20261.2999+0.0622
      27.07.20261.2377+0.0093
      26.07.20261.2284-0.0327
      25.07.20261.2611-0.0092
      24.07.20261.2703+0.0332
      23.07.20261.2371+0.068
      22.07.20261.1691+0.0281
      21.07.20261.141-0.0352
      20.07.20261.1762-0.0367
      19.07.20261.2129-0.0202
      18.07.20261.2331+0.0071
      17.07.20261.226+0.0427
      16.07.20261.1833-0.0019
      15.07.20261.1852-0.0982
      14.07.20261.2834-0.095
      13.07.20261.3784+0.0288
      12.07.20261.3496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.