Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Decimal

    Курс Raydium (RAY) к Decimal (DEL)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор RAY - DEL / Обратный расчет: курс Decimal к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно decimal, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7937
      макс: 0.85585
      за сутки:
      0.85185  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 14:400.85185+0.00253
      31.07 14:300.84932+0.00077
      31.07 14:200.84855+0.00032
      31.07 14:100.84823+0.03995
      31.07 14:000.80828-0.00264
      31.07 13:500.81092+0.0017
      31.07 13:400.80922+6.0E-5
      31.07 13:300.80916+0.00249
      31.07 13:200.80667+0.00182
      31.07 13:100.80485+5.0E-5
      31.07 13:030.8048+0.00576
      31.07 13:000.79904+6.0E-5
      31.07 12:500.79898-0.00021
      31.07 12:400.79919-0.00548
      31.07 12:300.80467-0.00057
      31.07 12:200.80524-0.00124
      31.07 12:100.80648-0.00043
      31.07 12:000.80691+0.00127
      31.07 11:500.80564-0.00101
      31.07 11:400.80665-0.00027
      31.07 11:300.80692-0.00185
      31.07 11:200.80877-0.00072
      31.07 11:100.80949+0.00192
      31.07 11:030.80757+1.0E-5
      31.07 11:000.80756+0.00018
      31.07 10:500.80738+0.00071
      31.07 10:400.80667-0.00017
      31.07 10:300.80684+0.00385
      31.07 10:200.80299-0.0019
      31.07 10:100.80489-0.00247
      31.07 10:000.80736-3.0E-5
      31.07 09:500.80739-0.00776
      31.07 09:400.81515-0.00744
      31.07 09:300.82259+0.00096
      31.07 09:200.82163+0.00242
      31.07 09:100.81921+0.00061
      31.07 09:030.8186+0.00032
      31.07 09:000.81828+0.00033
      31.07 08:500.81795-0.00332
      31.07 08:400.82127-0.00107
      31.07 08:300.82234+0.00077
      31.07 08:200.82157+0.00382
      31.07 08:100.81775+0.00252
      31.07 08:000.81523+0.00137
      31.07 07:500.81386-0.00146
      31.07 07:400.81532-0.00378
      31.07 07:300.8191-0.00143
      31.07 07:200.82053-0.0036
      31.07 07:100.82413+0.00018
      31.07 07:030.82395-0.00013
      31.07 07:000.82408+0.00068
      31.07 06:500.8234-0.00013
      31.07 06:400.82353+0.01259
      31.07 06:300.81094+0.00237
      31.07 06:200.80857-0.00036
      31.07 06:100.80893+0.00123
      31.07 06:000.8077+0.00142
      31.07 05:500.80628-0.00235
      31.07 05:400.80863-0.00331
      31.07 05:300.81194-0.00065
      31.07 05:200.81259-0.00132
      31.07 05:100.81391-8.0E-5
      31.07 05:030.81399-0.00034
      31.07 05:000.81433-0.00628
      31.07 04:500.82061-0.00112
      31.07 04:450.82173-0.00044
      31.07 04:300.82217-0.00015
      31.07 04:200.82232+0.00308
      31.07 04:100.81924+0.00206
      31.07 04:000.81718-0.0006
      31.07 03:500.81778+0.00277
      31.07 03:400.81501+3.0E-5
      31.07 03:300.81498-0.00017
      31.07 03:200.81515+0.00326
      31.07 03:100.81189+0.00162
      31.07 03:030.81027-0.00065
      31.07 03:000.81092-0.00263
      31.07 02:500.81355-0.00555
      31.07 02:400.8191-0.00042
      31.07 02:300.81952-0.0002
      31.07 02:200.81972-
      31.07 02:100.81972+0.00112
      31.07 02:000.8186-0.00037
      31.07 01:500.81897+0.00025
      31.07 01:400.81872-0.00265
      31.07 01:300.82137+0.0028
      31.07 01:200.81857+0.00197
      31.07 01:100.8166+0.00036
      31.07 01:030.81624+0.00287
      31.07 01:000.81337+0.00014
      31.07 00:500.81323-0.0003
      31.07 00:400.81353+0.00015
      31.07 00:300.81338-0.00029
      31.07 00:200.81367+0.00084
      31.07 00:100.81283-0.00034
      31.07 00:000.81317-0.04084
      30.07 23:500.85401+0.0004
      30.07 23:400.85361-0.00198
      30.07 23:300.85559-0.00026
      30.07 23:200.85585+0.0437
      30.07 23:100.81215+0.0007
      30.07 23:030.81145+0.00069
      30.07 23:000.81076+0.00033
      30.07 22:500.81043-0.00014
      30.07 22:400.81057+0.00143
      30.07 22:300.80914+0.00048
      30.07 22:200.80866+0.01177
      30.07 22:100.79689-0.00024
      30.07 22:000.79713+0.00024
      30.07 21:500.79689-0.00394
      30.07 21:400.80083+0.00148
      30.07 21:300.79935+0.00068
      30.07 21:200.79867-0.00208
      30.07 21:100.80075+0.00089
      30.07 21:030.79986-4.0E-5
      30.07 21:000.7999-0.00199
      30.07 20:500.80189+0.00212
      30.07 20:400.79977+0.00365
      30.07 20:300.79612+0.00122
      30.07 20:200.7949-0.00159
      30.07 20:100.79649-0.0009
      30.07 20:000.79739-0.0068
      30.07 19:500.80419-0.0013
      30.07 19:400.80549+0.00227
      30.07 19:300.80322-0.00019
      30.07 19:200.80341+0.00259
      30.07 19:100.80082+0.00076
      30.07 19:030.80006+0.00025
      30.07 19:000.79981-0.00042
      30.07 18:500.80023-0.00028
      30.07 18:400.80051-0.00194
      30.07 18:300.80245-0.00051
      30.07 18:200.80296+0.004
      30.07 18:100.79896+0.00026
      30.07 18:000.7987+1.0E-5
      30.07 17:500.79869-0.00338
      30.07 17:400.80207-0.00072
      30.07 17:300.80279+0.00106
      30.07 17:200.80173-0.00112
      30.07 17:100.80285-0.00088
      30.07 17:030.80373+0.00068
      30.07 17:000.80305+0.00359
      30.07 16:500.79946+0.00131
      30.07 16:400.79815+0.00025
      30.07 16:300.7979-0.00177
      30.07 16:200.79967+0.00284
      30.07 16:100.79683-0.00035
      30.07 16:000.79718+0.00044
      30.07 15:500.79674+0.00071
      30.07 15:400.79603+0.00103
      30.07 15:300.795-0.00088
      30.07 15:200.79588+0.00218
      30.07 15:100.7937-0.00901
      30.07 15:030.80271+0.00014
      30.07 15:000.80257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73346
      макс: 0.85585
      за неделю:
      0.85185  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 14:400.85185-0.00264
      31.07 13:500.81092+6.0E-5
      31.07 12:500.79898+0.00127
      31.07 11:500.80564+0.00018
      31.07 10:500.80738-3.0E-5
      31.07 09:500.80739+0.00033
      31.07 08:500.81795+0.00137
      31.07 07:500.81386+0.00068
      31.07 06:500.8234+0.00142
      31.07 05:500.80628-0.00628
      31.07 04:500.82061-0.0006
      31.07 03:500.81778-0.00263
      31.07 02:500.81355-0.00037
      31.07 01:500.81897+0.00014
      31.07 00:500.81323-0.04084
      30.07 23:500.85401+0.00033
      30.07 22:500.81043+0.00024
      30.07 21:500.79689-0.00199
      30.07 20:500.80189-0.0068
      30.07 19:500.80419-0.00042
      30.07 18:500.80023+1.0E-5
      30.07 17:500.79869+0.00359
      30.07 16:500.79946+0.00044
      30.07 15:500.79674+0.00315
      30.07 14:500.79942-0.00314
      30.07 13:500.78692+0.00157
      30.07 12:500.78038+0.00105
      30.07 11:500.77089-0.0012
      30.07 10:500.7699-0.00128
      30.07 08:400.76947-0.00161
      30.07 07:500.77233-0.00133
      30.07 06:500.77337-0.00109
      30.07 05:500.77478+0.00128
      30.07 04:500.77613-0.0009
      30.07 03:500.77518+0.00115
      30.07 02:500.77753-0.00061
      30.07 01:500.77623+0.00047
      30.07 00:500.76749-0.00169
      29.07 23:500.76346-0.00034
      29.07 22:500.75914+0.00323
      29.07 21:500.77215+0.00539
      29.07 20:500.75936+0.00084
      29.07 19:500.75846-0.00096
      29.07 18:500.7568+0.00128
      29.07 17:500.75897-0.00368
      29.07 16:500.75578-0.0003
      29.07 15:500.75322+0.00065
      29.07 14:500.76424-0.00273
      29.07 13:500.76727-0.00032
      29.07 12:500.76464-0.00589
      29.07 11:500.76337-0.00113
      29.07 10:500.76253-0.00085
      29.07 09:500.76385-0.00015
      29.07 08:500.75875+0.00038
      29.07 07:500.74866-0.002
      29.07 06:500.7548+0.00054
      29.07 05:500.76488-0.00182
      29.07 04:500.75908-0.0015
      29.07 03:500.77039+0.00216
      29.07 02:500.76093-0.00154
      29.07 01:500.76026-0.00033
      29.07 00:500.76722-0.00053
      28.07 23:500.76113+0.00038
      28.07 22:500.76148-0.00158
      28.07 21:500.76131-0.00072
      28.07 20:500.73346+0.00169
      28.07 19:500.77236-0.00382
      28.07 18:500.77864+0.00156
      28.07 17:500.76347+0.00216
      28.07 16:500.76085+0.00043
      28.07 15:500.7696+0.00051
      28.07 14:500.76412-0.02472
      28.07 13:500.79028+0.01468
      28.07 12:500.77466-0.00043
      28.07 11:500.78613-0.00047
      28.07 10:500.78525+0.00168
      28.07 09:500.78041+0.00107
      28.07 08:500.77255+0.00141
      28.07 07:500.77082-0.00087
      28.07 06:500.76897-0.00114
      28.07 05:500.76952+0.0004
      28.07 04:500.76791-0.00186
      28.07 03:500.77375+0.00078
      28.07 02:500.77352-0.00443
      28.07 01:500.782+0.00024
      28.07 00:500.79248+0.00163
      27.07 23:500.79176+9.0E-5
      27.07 22:500.79091+0.00076
      27.07 21:500.78627+0.00014
      27.07 20:500.79248+0.00208
      27.07 19:500.7924+0.00079
      27.07 18:500.78217+0.0004
      27.07 17:500.78281-0.00541
      27.07 16:500.80876+0.00029
      27.07 15:500.80336-0.00176
      27.07 14:500.81457-0.00033
      27.07 13:500.82995+0.00047
      27.07 12:500.82844-0.00016
      27.07 11:500.83526+0.00037
      27.07 10:500.83122-0.0007
      27.07 09:500.83163-
      27.07 08:500.83123+0.001
      27.07 07:500.83189-0.0008
      27.07 06:500.82784-0.00134
      27.07 05:500.83088+0.00157
      27.07 04:500.82538-0.00111
      27.07 03:500.82766-0.0001
      27.07 02:500.83137-0.00144
      27.07 01:500.83183+0.00141
      27.07 00:500.82284-3.0E-5
      26.07 23:500.81669-0.00058
      26.07 22:500.81866-0.00075
      26.07 21:500.82103+0.0001
      26.07 20:500.8202-0.00093
      26.07 19:500.82353+0.00102
      26.07 18:500.81735+0.00059
      26.07 17:500.81697+0.00049
      26.07 16:500.81133-0.00096
      26.07 15:500.81446-6.0E-5
      26.07 14:500.81434+0.00374
      26.07 13:500.80861+0.00205
      26.07 12:500.81261+0.00061
      26.07 11:500.81034+0.0002
      26.07 10:500.8121+0.00358
      26.07 09:500.80865+0.00085
      26.07 08:500.80516-0.00139
      26.07 07:500.80607+0.00032
      26.07 06:500.80337+0.00136
      26.07 05:500.79668+0.00081
      26.07 04:500.79482+0.00031
      26.07 03:500.79603+0.00011
      26.07 02:500.79131+0.00605
      26.07 01:500.79259-0.00045
      26.07 00:500.79307+4.0E-5
      25.07 23:500.79545+0.00025
      25.07 22:500.79662+0.00016
      25.07 21:500.79861-0.00161
      25.07 20:500.79982-0.0022
      25.07 19:500.79887-0.00013
      25.07 18:500.79821+0.00063
      25.07 17:500.79324-0.00135
      25.07 16:500.79511-0.00032
      25.07 15:500.79271+0.00019
      25.07 14:500.7937+0.00033
      25.07 13:500.79329+0.00107
      25.07 12:500.79298-0.00059
      25.07 11:500.78876+0.00162
      25.07 10:500.79014+0.00159
      25.07 09:500.78937-0.00072
      25.07 08:500.79581+2.0E-5
      25.07 07:500.7886-0.00162
      25.07 06:500.78687-0.00231
      25.07 05:500.79022+0.00101
      25.07 04:500.78977+0.00094
      25.07 03:500.78094-0.00016
      25.07 02:500.7802-0.00032
      25.07 01:500.78059+0.00073
      25.07 00:500.77754+0.00036
      24.07 23:500.77631+0.00014
      24.07 22:500.77899-8.0E-5
      24.07 21:500.77881-0.00038
      24.07 20:500.78181+0.00025
      24.07 19:500.77619+0.0001
      24.07 18:500.77599+0.00211
      24.07 17:500.77038-0.00442
      24.07 16:500.77963+0.00154
      24.07 15:500.78138+0.00027
      24.07 14:500.80406
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.72547
      макс: 0.87641
      за месяц:
      0.85185  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.79227+0.02994
      29.07.20260.76233-0.00698
      28.07.20260.76931-0.03867
      27.07.20260.80798-0.0061
      26.07.20260.81408+0.02112
      25.07.20260.79296+0.00574
      24.07.20260.78722-0.02114
      23.07.20260.80836-0.04698
      22.07.20260.85534-0.02107
      21.07.20260.87641+0.02624
      20.07.20260.85017+0.02568
      19.07.20260.82449+0.01354
      18.07.20260.81095-0.00469
      17.07.20260.81564-0.02946
      16.07.20260.8451+0.00139
      15.07.20260.84371+0.06454
      14.07.20260.77917+0.0537
      13.07.20260.72547-0.0155
      12.07.20260.74097
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.72547
      макс: 0.87641
      за квартал:
      0.85185  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.79227+0.02994
      29.07.20260.76233-0.00698
      28.07.20260.76931-0.03867
      27.07.20260.80798-0.0061
      26.07.20260.81408+0.02112
      25.07.20260.79296+0.00574
      24.07.20260.78722-0.02114
      23.07.20260.80836-0.04698
      22.07.20260.85534-0.02107
      21.07.20260.87641+0.02624
      20.07.20260.85017+0.02568
      19.07.20260.82449+0.01354
      18.07.20260.81095-0.00469
      17.07.20260.81564-0.02946
      16.07.20260.8451+0.00139
      15.07.20260.84371+0.06454
      14.07.20260.77917+0.0537
      13.07.20260.72547-0.0155
      12.07.20260.74097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.