Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Decimal

    Курс Raydium (RAY) к Decimal (DEL)

    Обновлено: 14.09.2026 18:20:01

    =
    Калькулятор RAY - DEL / Обратный расчет: курс Decimal к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно decimal, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7731
      макс: 2.998
      за сутки:
        2.8177

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:202.8177+0.0179
      14.09 18:102.7998+0.0163
      14.09 18:002.7835-0.0104
      14.09 17:502.7939-0.0035
      14.09 17:402.7974-0.0029
      14.09 17:302.8003-0.0211
      14.09 17:202.8214+0.0471
      14.09 17:102.7743-0.0014
      14.09 17:032.7757-0.0051
      14.09 17:002.7808-0.0155
      14.09 16:502.7963-0.0083
      14.09 16:402.8046+0.0315
      14.09 16:302.7731-0.0145
      14.09 16:202.7876+0.009
      14.09 16:102.7786-0.0234
      14.09 16:002.802-0.0286
      14.09 15:502.8306+0.0015
      14.09 15:402.8291-0.0036
      14.09 15:302.8327-0.0185
      14.09 15:202.8512+0.0117
      14.09 15:102.8395+0.0167
      14.09 15:052.8228-0.0004
      14.09 15:032.8232-0.0041
      14.09 15:002.8273+0.0132
      14.09 14:502.8141-0.0088
      14.09 14:402.8229-0.0131
      14.09 14:302.836-0.0004
      14.09 14:202.8364-0.0035
      14.09 14:102.8399+0.0031
      14.09 14:002.8368-0.022
      14.09 13:502.8588-0.0004
      14.09 13:402.8592+0.0268
      14.09 13:302.8324-0.0125
      14.09 13:202.8449-0.0167
      14.09 13:102.8616+0.0062
      14.09 13:032.8554-0.0066
      14.09 13:002.862+0.0087
      14.09 12:502.8533+0.0047
      14.09 12:402.8486+0.0199
      14.09 12:302.8287+0.0025
      14.09 12:202.8262-0.0061
      14.09 12:102.8323-0.0084
      14.09 12:002.8407-0.0015
      14.09 11:502.8422+0.0045
      14.09 11:402.8377-0.0163
      14.09 11:302.854-0.0009
      14.09 11:202.8549+0.0154
      14.09 11:102.8395-0.0004
      14.09 11:052.8399-0.0003
      14.09 11:032.8402+0.0002
      14.09 11:002.84+0.0063
      14.09 10:502.8337+0.0003
      14.09 10:402.8334-0.0248
      14.09 10:302.8582+0.0031
      14.09 10:202.8551-0.0165
      14.09 10:102.8716-0.0131
      14.09 10:002.8847-0.0273
      14.09 09:502.912+0.0304
      14.09 09:402.8816-0.0145
      14.09 09:302.8961-0.0261
      14.09 09:202.9222+0.0068
      14.09 09:102.9154-0.0023
      14.09 09:082.9177+0.0212
      14.09 09:032.8965-0.0003
      14.09 09:002.8968-0.0002
      14.09 08:502.897+0.0158
      14.09 08:402.8812-0.0048
      14.09 08:302.886-0.0045
      14.09 08:202.8905-0.0103
      14.09 08:102.9008+0.0054
      14.09 08:002.8954-0.0185
      14.09 07:502.9139-0.0037
      14.09 07:402.9176-0.014
      14.09 07:302.9316+0.0031
      14.09 07:202.9285-0.0062
      14.09 07:102.9347+0.0281
      14.09 07:032.9066-0.0048
      14.09 07:002.9114+0.0224
      14.09 06:502.889-0.0116
      14.09 06:402.9006-0.0036
      14.09 06:302.9042-0.0053
      14.09 06:202.9095+0.0187
      14.09 06:102.8908+0.0119
      14.09 06:002.8789+0.0152
      14.09 05:502.8637-0.0005
      14.09 05:402.8642+0.0009
      14.09 05:302.8633+0.0043
      14.09 05:202.859-0.0011
      14.09 05:102.8601+0.0071
      14.09 05:032.853+0.0151
      14.09 05:002.8379+0.0039
      14.09 04:502.834+0.0286
      14.09 04:402.8054-0.0063
      14.09 04:302.8117+0.0002
      14.09 04:202.8115-0.0127
      14.09 04:102.8242+0.0065
      14.09 04:002.8177+0.0075
      14.09 03:502.8102+0.0085
      14.09 03:402.8017-0.011
      14.09 03:302.8127+0.007
      14.09 03:202.8057-0.0258
      14.09 03:102.8315+0.0188
      14.09 03:032.8127+0.0018
      14.09 03:002.8109-0.0032
      14.09 02:502.8141-0.0177
      14.09 02:402.8318-0.0723
      14.09 02:302.9041-0.0463
      14.09 02:202.9504+0.0028
      14.09 02:102.9476-0.0011
      14.09 02:002.9487-0.0061
      14.09 01:502.9548+0.004
      14.09 01:402.9508+0.0023
      14.09 01:302.9485+0.0258
      14.09 01:202.9227-0.0251
      14.09 01:102.9478-0.0409
      14.09 01:032.9887-0.0093
      14.09 01:002.998+0.014
      14.09 00:502.984-0.001
      14.09 00:402.985-0.0048
      14.09 00:302.9898+0.0174
      14.09 00:202.9724+0.0111
      14.09 00:102.9613+0.0013
      14.09 00:002.96+0.0198
      13.09 23:502.9402+0.0175
      13.09 23:402.9227-0.0169
      13.09 23:302.9396+0.0149
      13.09 23:202.9247+0.0061
      13.09 23:102.9186-0.0071
      13.09 23:032.9257+0.0044
      13.09 23:002.9213+0.0229
      13.09 22:502.8984+0.0039
      13.09 22:402.8945-0.0225
      13.09 22:302.917-0.011
      13.09 22:202.928-0.0142
      13.09 22:102.9422+0.0022
      13.09 22:002.94+0.0026
      13.09 21:502.9374+0.006
      13.09 21:402.9314+0.0014
      13.09 21:302.93+0.0021
      13.09 21:202.9279-0.0123
      13.09 21:102.9402-0.0016
      13.09 21:032.9418-0.0018
      13.09 21:002.9436+0.0062
      13.09 20:502.9374+0.0108
      13.09 20:402.9266-0.0079
      13.09 20:302.9345-0.0184
      13.09 20:242.9529+0.0024
      13.09 20:102.9505+0.0269
      13.09 20:002.9236+0.0086
      13.09 19:502.915-0.0032
      13.09 19:402.9182-0.0091
      13.09 19:302.9273-0.0013
      13.09 19:202.9286-0.0131
      13.09 19:102.9417+0.0143
      13.09 19:032.9274-0.0046
      13.09 19:002.932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2022
      макс: 3.4832
      за неделю:
        2.8177

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:202.8177-0.0104
      14.09 17:502.7939-0.0155
      14.09 16:502.7963-0.0286
      14.09 15:502.8306+0.0132
      14.09 14:502.8141-0.022
      14.09 13:502.8588+0.0087
      14.09 12:502.8533-0.0015
      14.09 11:502.8422+0.0063
      14.09 10:502.8337-0.0273
      14.09 09:502.912-0.0002
      14.09 08:502.897-0.0185
      14.09 07:502.9139+0.0224
      14.09 06:502.889+0.0152
      14.09 05:502.8637+0.0039
      14.09 04:502.834+0.0075
      14.09 03:502.8102-0.0032
      14.09 02:502.8141-0.0061
      14.09 01:502.9548+0.014
      14.09 00:502.984+0.0198
      13.09 23:502.9402+0.0229
      13.09 22:502.8984+0.0026
      13.09 21:502.9374+0.0062
      13.09 20:502.9374+0.0086
      13.09 19:502.915-0.0142
      13.09 18:502.9462+0.0174
      13.09 17:502.9792-0.0022
      13.09 16:502.9504+0.0136
      13.09 15:502.9715-0.0101
      13.09 14:503.0079-0.0026
      13.09 13:503.0013+0.0209
      13.09 12:503.0206-0.0068
      13.09 11:503.0287-0.0589
      13.09 10:503.131-0.0247
      13.09 09:503.1756+0.0386
      13.09 08:503.0986+0.0556
      13.09 07:502.9995-0.0004
      13.09 06:502.9595-0.013
      13.09 05:502.9746-0.0127
      13.09 04:503.0788-0.0153
      13.09 03:503.0732+0.0186
      13.09 02:503.0817-0.0117
      13.09 01:503.0774-0.0074
      13.09 00:503.0747-0.0076
      12.09 23:503.0693-
      12.09 22:503.0596+0.0093
      12.09 21:503.0421-0.0009
      12.09 20:503.0726+0.0066
      12.09 19:503.0842-0.0267
      12.09 18:503.1464+0.0016
      12.09 17:503.1666+0.0044
      12.09 16:503.137-0.0211
      12.09 15:503.2011-0.0284
      12.09 14:503.26-0.0117
      12.09 13:503.2253-0.0396
      12.09 12:503.2266-0.027
      12.09 11:503.2448-0.0039
      12.09 10:503.2657+0.0163
      12.09 09:503.2436-0.0047
      12.09 08:503.2567-0.0227
      12.09 07:503.3144-0.0022
      12.09 06:503.2616-0.0371
      12.09 05:503.4252+0.0273
      12.09 04:503.4219+0.01
      12.09 03:503.3393-0.0317
      12.09 02:503.406-0.0397
      12.09 01:503.3736+0.0071
      12.09 00:503.3275+0.0114
      11.09 23:503.231+0.0581
      11.09 22:503.1915-0.0174
      11.09 21:503.146+0.0079
      11.09 20:503.2212+0.0298
      11.09 19:503.2904-0.0372
      11.09 18:503.3363+0.055
      11.09 17:503.3351+0.0721
      11.09 16:503.2541+0.0557
      11.09 15:503.2406-0.1062
      11.09 14:503.2024-0.0175
      11.09 13:503.217+0.0225
      11.09 12:503.2228+0.0514
      11.09 11:503.2465-0.0339
      11.09 10:503.3194-0.0042
      11.09 09:503.3678-0.0298
      11.09 08:503.244+0.0229
      11.09 07:503.4832+0.0322
      11.09 06:503.2982+0.1219
      11.09 05:503.1649-0.0503
      11.09 04:503.1102+0.1319
      11.09 03:503.0186-0.0351
      11.09 02:502.961+0.0343
      11.09 01:502.8786-0.0351
      11.09 00:502.9126+0.0044
      10.09 23:502.8856-0.0304
      10.09 22:502.8129+0.0402
      10.09 21:502.637+0.0096
      10.09 20:502.6406-0.0337
      10.09 19:502.6754-0.0317
      10.09 18:502.6811-0.0145
      10.09 17:502.6931-0.0123
      10.09 16:502.6059-0.0396
      10.09 15:502.6492-0.0087
      10.09 14:502.7507+0.0098
      10.09 13:502.7267-0.0193
      10.09 12:502.7635-0.0196
      10.09 11:502.7613-0.0032
      10.09 10:502.767+0.0071
      10.09 09:502.7645+0.0337
      10.09 08:502.7983-0.0191
      10.09 07:502.7838+0.0083
      10.09 06:502.6186-0.0017
      10.09 05:502.4915+0.0182
      10.09 04:502.4659-0.0112
      10.09 03:502.4563+0.0012
      10.09 02:502.5475-0.0346
      10.09 01:502.5227+0.0015
      10.09 00:502.5614+0.0084
      09.09 23:502.582+0.0472
      09.09 22:502.5979+0.0064
      09.09 21:502.7946+0.0047
      09.09 20:502.7738+0.0035
      09.09 19:502.7399-0.0266
      09.09 18:502.8415+0.0541
      09.09 17:502.8663-0.0049
      09.09 16:502.7131+0.0025
      09.09 15:502.7524+0.0092
      09.09 14:502.6805+0.0148
      09.09 13:502.6769-0.0241
      09.09 12:502.6041+0.0006
      09.09 11:502.6609-0.0509
      09.09 10:502.7439-0.0541
      09.09 09:502.8794+0.0224
      09.09 08:502.6675+0.0433
      09.09 07:502.5198+0.0161
      09.09 06:502.428-0.015
      09.09 05:502.4624-0.0113
      09.09 04:502.453-0.0407
      09.09 03:502.476-0.0034
      09.09 02:502.5205-0.0107
      09.09 01:502.5+0.0051
      09.09 00:502.4349+0.0991
      08.09 23:502.3953-0.0159
      08.09 22:502.3692-0.0248
      08.09 21:502.3925+0.0039
      08.09 20:502.3355+0.0004
      08.09 19:502.2846+0.0047
      08.09 18:502.2917+0.0197
      08.09 17:502.2422+0.0115
      08.09 16:502.2022+0.0056
      08.09 15:502.2122+0.0088
      08.09 14:502.2064+0.0108
      08.09 13:502.2183+0.0098
      08.09 12:502.2878+0.0061
      08.09 11:502.2461+0.0053
      08.09 10:502.2299+0.0188
      08.09 09:502.2338-0.0015
      08.09 08:502.284-0.0219
      08.09 07:502.2775+0.0137
      08.09 06:502.531-0.005
      08.09 05:502.4922+0.0031
      08.09 04:502.5051+0.0013
      08.09 03:502.4629-0.0078
      08.09 02:502.4121+0.0058
      08.09 01:502.3767+0.0036
      08.09 00:502.3822+0.0023
      07.09 23:502.3751-0.0034
      07.09 22:502.396-0.0407
      07.09 21:502.4016-0.01
      07.09 20:502.4025-0.0137
      07.09 19:502.4211+0.0088
      07.09 18:502.3963
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.94495
      макс: 3.4832
      за месяц:
      2.8177  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20262.9985-0.1993
      12.09.20263.1978-0.0535
      11.09.20263.2513+0.5425
      10.09.20262.7088+0.0621
      09.09.20262.6467+0.3056
      08.09.20262.3411-0.1197
      07.09.20262.4608+0.0094
      06.09.20262.4514+0.7149
      05.09.20261.7365+0.0323
      04.09.20261.7042-0.0053
      03.09.20261.7095+0.1375
      02.09.20261.572+0.0336
      01.09.20261.5384+0.0824
      31.08.20261.456+0.0325
      30.08.20261.4235+0.0392
      29.08.20261.3843-0.0226
      28.08.20261.4069+0.0079
      27.08.20261.399+0.0836
      26.08.20261.3154-0.0272
      25.08.20261.3426+0.0841
      23.08.20261.2585+0.0241
      22.08.20261.2344+0.0538
      21.08.20261.1806+0.0673
      20.08.20261.1133+0.0748
      19.08.20261.0385+0.0306
      18.08.20261.0079+0.04849
      17.08.20260.95941+0.01446
      16.08.20260.94495-0.02492
      15.08.20260.96987-0.03653
      14.08.20261.0064
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.72547
      макс: 3.4832
      за квартал:
      2.8177  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20262.9985-0.1993
      12.09.20263.1978-0.0535
      11.09.20263.2513+0.5425
      10.09.20262.7088+0.0621
      09.09.20262.6467+0.3056
      08.09.20262.3411-0.1197
      07.09.20262.4608+0.0094
      06.09.20262.4514+0.7149
      05.09.20261.7365+0.0323
      04.09.20261.7042-0.0053
      03.09.20261.7095+0.1375
      02.09.20261.572+0.0336
      01.09.20261.5384+0.0824
      31.08.20261.456+0.0325
      30.08.20261.4235+0.0392
      29.08.20261.3843-0.0226
      28.08.20261.4069+0.0079
      27.08.20261.399+0.0836
      26.08.20261.3154-0.0272
      25.08.20261.3426+0.0841
      23.08.20261.2585+0.0241
      22.08.20261.2344+0.0538
      21.08.20261.1806+0.0673
      20.08.20261.1133+0.0748
      19.08.20261.0385+0.0306
      18.08.20261.0079+0.04849
      17.08.20260.95941+0.01446
      16.08.20260.94495-0.02492
      15.08.20260.96987-0.03653
      14.08.20261.0064-0.0072
      13.08.20261.0136+0.0086
      12.08.20261.005+0.01549
      11.08.20260.98951-0.02579
      10.08.20261.0153-0.0055
      09.08.20261.0208+0.02251
      08.08.20260.99829+0.03901
      07.08.20260.95928+0.02602
      06.08.20260.93326+0.01197
      05.08.20260.92129+0.01333
      04.08.20260.90796+0.03215
      03.08.20260.87581+0.00647
      02.08.20260.86934+0.0203
      01.08.20260.84904+0.02854
      31.07.20260.8205+0.02823
      30.07.20260.79227+0.02994
      29.07.20260.76233-0.00698
      28.07.20260.76931-0.03867
      27.07.20260.80798-0.0061
      26.07.20260.81408+0.02112
      25.07.20260.79296+0.00574
      24.07.20260.78722-0.02114
      23.07.20260.80836-0.04698
      22.07.20260.85534-0.02107
      21.07.20260.87641+0.02624
      20.07.20260.85017+0.02568
      19.07.20260.82449+0.01354
      18.07.20260.81095-0.00469
      17.07.20260.81564-0.02946
      16.07.20260.8451+0.00139
      15.07.20260.84371+0.06454
      14.07.20260.77917+0.0537
      13.07.20260.72547-0.0155
      12.07.20260.74097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.