Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Ribbita by Virtuals

    Курс Decimal (DEL) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 14.09.2026 12:50:01Decimal

    =
    Калькулятор DEL - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ribbita by virtuals, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9385
      макс: 2.6062
      за сутки:
        2.0456

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 12:502.0456-0.0011
      14.09 12:402.0467-0.0056
      14.09 12:302.0523+0.0094
      14.09 12:202.0429-0.0009
      14.09 12:102.0438-0.0002
      14.09 12:002.044+0.0043
      14.09 11:502.0397+0.0056
      14.09 11:402.0341+0.0014
      14.09 11:302.0327-0.001
      14.09 11:202.0337+0.0367
      14.09 11:101.997-0.0012
      14.09 11:051.9982+0.0026
      14.09 11:031.9956+0.0084
      14.09 11:001.9872-0.0025
      14.09 10:501.9897+0.0002
      14.09 10:401.9895+0.0052
      14.09 10:301.9843+0.0035
      14.09 10:201.9808+0.0035
      14.09 10:101.9773+0.0039
      14.09 10:001.9734+0.0072
      14.09 09:501.9662-0.0024
      14.09 09:401.9686-0.0003
      14.09 09:301.9689+0.0066
      14.09 09:201.9623-0.0105
      14.09 09:101.9728-0.0045
      14.09 09:081.9773+0.0029
      14.09 09:031.9744-0.0035
      14.09 09:001.9779-0.0308
      14.09 08:502.0087-0.0038
      14.09 08:402.0125+0.0011
      14.09 08:302.0114+0.03
      14.09 08:201.9814+0.0122
      14.09 08:101.9692+0.011
      14.09 08:001.9582+0.0197
      14.09 07:501.9385-0.0885
      14.09 07:402.027-0.0593
      14.09 07:302.0863-0.0623
      14.09 07:202.1486-0.0019
      14.09 07:102.1505+0.0004
      14.09 07:032.1501-0.0021
      14.09 07:002.1522-0.0637
      14.09 06:502.2159-0.0227
      14.09 06:402.2386-0.0137
      14.09 06:302.2523-0.0079
      14.09 06:202.2602-0.03
      14.09 06:102.2902+0.0011
      14.09 06:002.2891+0.0059
      14.09 05:502.2832-0.0062
      14.09 05:402.2894-0.0006
      14.09 05:302.29-0.0069
      14.09 05:202.2969-0.0133
      14.09 05:102.3102-0.0383
      14.09 05:032.3485-0.0323
      14.09 05:002.3808-0.0136
      14.09 04:502.3944-0.0164
      14.09 04:402.4108-0.0285
      14.09 04:302.4393-0.0241
      14.09 04:202.4634-0.0029
      14.09 04:102.4663+0.0004
      14.09 04:002.4659-0.0068
      14.09 03:502.4727-0.0077
      14.09 03:402.4804+0.0056
      14.09 03:302.4748-0.0034
      14.09 03:202.4782+0.001
      14.09 03:102.4772-0.0045
      14.09 03:032.4817+0.006
      14.09 03:002.4757-0.0015
      14.09 02:502.4772+0.0052
      14.09 02:402.472+0.0007
      14.09 02:302.4713+0.0041
      14.09 02:202.4672-0.0077
      14.09 02:102.4749-0.0006
      14.09 02:002.4755+0.0049
      14.09 01:502.4706+0.0093
      14.09 01:402.4613-0.0032
      14.09 01:302.4645-0.0157
      14.09 01:202.4802+0.01
      14.09 01:102.4702+0.0091
      14.09 01:032.4611+0.005
      14.09 01:002.4561-0.0033
      14.09 00:502.4594-0.0013
      14.09 00:402.4607-0.003
      14.09 00:302.4637-0.013
      14.09 00:202.4767+0.0021
      14.09 00:102.4746-0.0049
      14.09 00:002.4795+0.0019
      13.09 23:502.4776+0.0058
      13.09 23:402.4718-0.0044
      13.09 23:302.4762-0.011
      13.09 23:202.4872+0.0036
      13.09 23:102.4836+0.0011
      13.09 23:032.4825+0.0009
      13.09 23:002.4816-0.0272
      13.09 22:502.5088+0.0028
      13.09 22:402.506+0.0041
      13.09 22:302.5019+0.0019
      13.09 22:202.5-0.0059
      13.09 22:102.5059-0.0046
      13.09 22:002.5105-0.0006
      13.09 21:502.5111+0.0058
      13.09 21:402.5053-0.0076
      13.09 21:302.5129-0.0032
      13.09 21:202.5161+0.004
      13.09 21:102.5121+0.0041
      13.09 21:032.508-0.0004
      13.09 21:002.5084+0.0028
      13.09 20:502.5056-0.0051
      13.09 20:402.5107-0.0067
      13.09 20:302.5174+0.0019
      13.09 20:242.5155-0.0533
      13.09 20:102.5688+0.0015
      13.09 20:002.5673-0.0172
      13.09 19:502.5845-0.0082
      13.09 19:402.5927+0.0035
      13.09 19:302.5892-0.002
      13.09 19:202.5912-0.0027
      13.09 19:102.5939-0.0032
      13.09 19:032.5971+0.0026
      13.09 19:002.5945-0.0056
      13.09 18:502.6001+0.0024
      13.09 18:402.5977-0.001
      13.09 18:302.5987-0.0019
      13.09 18:202.6006-0.0028
      13.09 18:102.6034+0.0094
      13.09 18:002.594+0.0101
      13.09 17:502.5839-0.0021
      13.09 17:402.586+0.0007
      13.09 17:302.5853-0.0063
      13.09 17:202.5916-0.0054
      13.09 17:102.597-0.0026
      13.09 17:032.5996+0.0044
      13.09 17:002.5952-0.0093
      13.09 16:502.6045-0.0017
      13.09 16:402.6062+0.0023
      13.09 16:302.6039+0.0122
      13.09 16:202.5917+0.0153
      13.09 16:102.5764+0.0029
      13.09 16:002.5735-0.0003
      13.09 15:502.5738-0.0043
      13.09 15:402.5781-0.0003
      13.09 15:302.5784+0.0009
      13.09 15:202.5775-0.0017
      13.09 15:102.5792-0.0033
      13.09 15:032.5825-0.0017
      13.09 15:002.5842-0.0135
      13.09 14:502.5977+0.0022
      13.09 14:402.5955+0.0052
      13.09 14:302.5903+0.0004
      13.09 14:202.5899+0.0063
      13.09 14:102.5836+0.0047
      13.09 14:002.5789+0.0006
      13.09 13:502.5783+0.0013
      13.09 13:402.577+0.0014
      13.09 13:302.5756-0.0002
      13.09 13:202.5758-0.0028
      13.09 13:102.5786+0.0059
      13.09 13:032.5727-0.0005
      13.09 13:002.5732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9385
      макс: 2.7715
      за неделю:
        2.0456

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 12:502.0456+0.0043
      14.09 11:502.0397-0.0025
      14.09 10:501.9897+0.0072
      14.09 09:501.9662-0.0308
      14.09 08:502.0087+0.0197
      14.09 07:501.9385-0.0637
      14.09 06:502.2159+0.0059
      14.09 05:502.2832-0.0136
      14.09 04:502.3944-0.0068
      14.09 03:502.4727-0.0015
      14.09 02:502.4772+0.0049
      14.09 01:502.4706-0.0033
      14.09 00:502.4594+0.0019
      13.09 23:502.4776-0.0272
      13.09 22:502.5088-0.0006
      13.09 21:502.5111+0.0028
      13.09 20:502.5056-0.0172
      13.09 19:502.5845-0.0056
      13.09 18:502.6001+0.0101
      13.09 17:502.5839-0.0093
      13.09 16:502.6045-0.0003
      13.09 15:502.5738-0.0135
      13.09 14:502.5977+0.0006
      13.09 13:502.5783+0.0002
      13.09 12:502.573-0.0056
      13.09 11:502.5721+0.0005
      13.09 10:502.5475+0.0021
      13.09 09:502.5521-0.003
      13.09 08:502.5532+0.0044
      13.09 07:502.5508+0.0043
      13.09 06:502.489-0.0052
      13.09 05:502.4829+0.0083
      13.09 04:502.4692-0.0014
      13.09 03:502.4679+0.0016
      13.09 02:502.4629-0.0066
      13.09 01:502.4705+0.0017
      13.09 00:502.4627+0.0007
      12.09 23:502.4554+0.0059
      12.09 22:502.4131+0.007
      12.09 21:502.4074+0.003
      12.09 20:502.4751+0.0382
      12.09 19:502.4261-0.0013
      12.09 18:502.3697-0.0026
      12.09 17:502.3732-0.0105
      12.09 16:502.3718-0.0179
      12.09 15:502.3737-0.0058
      12.09 14:502.3722-0.0007
      12.09 13:502.389+0.0287
      12.09 12:502.3779+0.0009
      12.09 11:502.3709-0.0011
      12.09 10:502.3935+0.0012
      12.09 09:502.344+0.0051
      12.09 08:502.3483-0.0129
      12.09 07:502.3496-0.0174
      12.09 06:502.403+0.0028
      12.09 05:502.5148+0.0007
      12.09 04:502.5291+0.0067
      12.09 03:502.5433-0.0057
      12.09 02:502.5634-0.0239
      12.09 01:502.5753+0.0067
      12.09 00:502.5496+0.0065
      11.09 23:502.5894-0.0081
      11.09 22:502.5857+0.0108
      11.09 21:502.5919+0.0053
      11.09 20:502.5988-0.0067
      11.09 19:502.5725+0.0419
      11.09 18:502.496-0.0079
      11.09 17:502.4862-0.0365
      11.09 16:502.5653-0.0296
      11.09 15:502.6565+0.0162
      11.09 14:502.7621-0.0043
      11.09 13:502.7715+0.0079
      11.09 12:502.7625-0.0014
      11.09 11:502.7498+0.0091
      11.09 10:502.7451+0.0037
      11.09 09:502.7221-0.0012
      11.09 08:502.7349-0.0035
      11.09 07:502.7461+0.0047
      11.09 06:502.7155+0.0024
      11.09 05:502.6918+0.0012
      11.09 04:502.675+0.002
      11.09 03:502.6657+0.0073
      11.09 02:502.6334+0.0115
      11.09 01:502.6004+0.0008
      11.09 00:502.589+0.0004
      10.09 23:502.5978-0.0072
      10.09 22:502.5897-0.0052
      10.09 21:502.6188-0.0042
      10.09 20:502.6225-0.0026
      10.09 19:502.6466-0.0163
      10.09 18:502.7176-0.0388
      10.09 17:502.6501+0.0079
      10.09 16:502.6777+0.0303
      10.09 15:502.576+0.002
      10.09 14:502.6713+0.0081
      10.09 13:502.6863+0.0186
      10.09 12:502.668+0.0326
      10.09 11:502.6532+0.0079
      10.09 10:502.5958+0.0003
      10.09 09:502.5713-0.0006
      10.09 08:502.5501+0.0025
      10.09 07:502.5705-0.0116
      10.09 06:502.5981+0.0395
      10.09 05:502.5245-0.0046
      10.09 04:502.5121+0.001
      10.09 03:502.5077-0.0028
      10.09 02:502.5118+0.0032
      10.09 01:502.4834+0.0074
      10.09 00:502.4344+0.0028
      09.09 23:502.4143+0.0107
      09.09 22:502.4393+0.001
      09.09 21:502.4327-0.0063
      09.09 20:502.4331+0.0096
      09.09 19:502.3607+0.0032
      09.09 18:502.3808+0.0151
      09.09 17:502.3014-0.007
      09.09 16:502.3163+0.0017
      09.09 15:502.314-0.0019
      09.09 14:502.3377+0.0053
      09.09 13:502.3534+0.0013
      09.09 12:502.342-0.0047
      09.09 11:502.3333+0.0071
      09.09 10:502.3432+0.0021
      09.09 09:502.3713+0.0584
      09.09 08:502.3829-0.009
      09.09 07:502.3957+0.0082
      09.09 06:502.3748+0.0009
      09.09 05:502.3765+0.0174
      09.09 04:502.3264-0.002
      09.09 03:502.2835+0.0022
      09.09 02:502.2903-0.0226
      09.09 01:502.2986-0.0041
      09.09 00:502.3556+0.0139
      08.09 23:502.3677+0.0031
      08.09 22:502.3082-0.009
      08.09 21:502.3212-0.0049
      08.09 20:502.2675+0.0199
      08.09 19:502.2882-0.0013
      08.09 18:502.28-0.0068
      08.09 17:502.2818-0.0039
      08.09 16:502.2652-0.0033
      08.09 15:502.2652-0.0028
      08.09 14:502.2621+0.0025
      08.09 13:502.2586-0.0064
      08.09 12:502.2425-0.0016
      08.09 11:502.251-0.0253
      08.09 10:502.2908-0.0946
      08.09 09:502.4038+0.0029
      08.09 08:502.2006+0.0109
      08.09 07:502.1892+0.018
      08.09 06:502.1395-0.0013
      08.09 05:502.1157-0.0066
      08.09 04:502.1214-0.0033
      08.09 03:502.116-0.0097
      08.09 02:502.126-0.0027
      08.09 01:502.1248-0.0024
      08.09 00:502.1233-0.0307
      07.09 23:502.1598-0.0009
      07.09 22:502.0778-0.0001
      07.09 21:502.0785-0.01
      07.09 20:502.0947-0.0041
      07.09 19:502.0875+0.0008
      07.09 18:502.0728-0.0075
      07.09 17:502.0693+0.004
      07.09 16:502.0656-0.0035
      07.09 15:502.0726+0.0018
      07.09 14:502.0722-0.0014
      07.09 13:502.0697+0.0002
      07.09 12:502.0691
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.9385
      макс: 4.0379
      за месяц:
        2.0456
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.5302+0.1159
      12.09.20262.4143-0.248
      11.09.20262.6623+0.0541
      10.09.20262.6082+0.2339
      09.09.20262.3743+0.1232
      08.09.20262.2511+0.1836
      07.09.20262.0675+0.0792
      06.09.20261.9883-0.008
      05.09.20261.9963+0.0057
      04.09.20261.9906-0.1042
      03.09.20262.0948-0.1831
      02.09.20262.2779+0.1262
      01.09.20262.1517+0.0151
      31.08.20262.1366+0.0612
      30.08.20262.0754+0.0649
      29.08.20262.0105-0.0431
      28.08.20262.0536-0.1842
      27.08.20262.2378-0.1976
      26.08.20262.4354-0.1234
      25.08.20262.5588+0.0645
      23.08.20262.4943+0.0601
      22.08.20262.4342-0.175
      21.08.20262.6092+0.008
      20.08.20262.6012-0.0147
      19.08.20262.6159-0.5973
      18.08.20263.2132-0.432
      17.08.20263.6452-0.0393
      16.08.20263.6845-0.0139
      15.08.20263.6984-0.3395
      14.08.20264.0379
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.9385
      макс: 8.1763
      за квартал:
        2.0456
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.5302+0.1159
      12.09.20262.4143-0.248
      11.09.20262.6623+0.0541
      10.09.20262.6082+0.2339
      09.09.20262.3743+0.1232
      08.09.20262.2511+0.1836
      07.09.20262.0675+0.0792
      06.09.20261.9883-0.008
      05.09.20261.9963+0.0057
      04.09.20261.9906-0.1042
      03.09.20262.0948-0.1831
      02.09.20262.2779+0.1262
      01.09.20262.1517+0.0151
      31.08.20262.1366+0.0612
      30.08.20262.0754+0.0649
      29.08.20262.0105-0.0431
      28.08.20262.0536-0.1842
      27.08.20262.2378-0.1976
      26.08.20262.4354-0.1234
      25.08.20262.5588+0.0645
      23.08.20262.4943+0.0601
      22.08.20262.4342-0.175
      21.08.20262.6092+0.008
      20.08.20262.6012-0.0147
      19.08.20262.6159-0.5973
      18.08.20263.2132-0.432
      17.08.20263.6452-0.0393
      16.08.20263.6845-0.0139
      15.08.20263.6984-0.3395
      14.08.20264.0379-0.1933
      13.08.20264.2312-0.0955
      12.08.20264.3267-0.5168
      11.08.20264.8435-0.2848
      10.08.20265.1283-1.1408
      09.08.20266.2691-0.1139
      08.08.20266.383-0.0706
      07.08.20266.4536+0.1607
      06.08.20266.2929-0.0943
      05.08.20266.3872-0.4412
      04.08.20266.8284-0.5945
      03.08.20267.4229-0.0526
      02.08.20267.4755-0.0219
      01.08.20267.4974+0.1547
      31.07.20267.3427+0.0262
      30.07.20267.3165-0.1131
      29.07.20267.4296+0.2116
      28.07.20267.218-0.0549
      27.07.20267.2729-0.3528
      26.07.20267.6257-0.3309
      25.07.20267.9566+0.1071
      24.07.20267.8495+0.1356
      23.07.20267.7139+0.0229
      22.07.20267.691+0.1041
      21.07.20267.5869+0.1057
      20.07.20267.4812+0.2535
      19.07.20267.2277-0.1769
      18.07.20267.4046+0.0474
      17.07.20267.3572+0.2954
      16.07.20267.0618-0.066
      15.07.20267.1278-0.1335
      14.07.20267.2613-0.915
      13.07.20268.1763+0.9217
      12.07.20267.2546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.