Курсы криптовалют к Decimal

Bitcoin 174650.9
Эфириум 5055.94
Tether USDt 2.1783
BNB 1638.77
XRP 2.8189
USDC 2.1806
Solana 218.52
TRON 0.72212
Zcash 2727.54
Hyperliquid 172.77
Dogecoin 0.17054
Monero 1297.82
UNUS SED LEO 20.6272
Chainlink 25.0983
Cardano 0.43564
Stellar 0.36785
NEAR Protocol 9.5016
Bitcoin Cash 611.02
Bitway 4.0641

Все криптовалюты » Decimal » Rollbit Coin

Курс Decimal (DEL) к Rollbit Coin (RLB)

Обновлено: 29.10.2026 12:30:02 Decimal


	=
Калькулятор DEL - RLB / Обратный расчет: курс Rollbit Coin к Decimal

4.5

Графики

Динамика изменения курса decimal относительно rollbit coin, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	6.1514	+0.0264
28.10 22:30	6.125	-0.0099
28.10 22:20	6.1349	-
28.10 22:10	6.1349	-0.009
28.10 22:00	6.1439	-
28.10 21:50	6.1439	-
28.10 21:40	6.1439	+0.0086
28.10 21:30	6.1353	-0.0095
28.10 21:20	6.1448	-
28.10 21:10	6.1448	-0.0033
28.10 21:03	6.1481	-
28.10 21:00	6.1481	-0.0004
28.10 20:50	6.1485	-0.0003
28.10 20:40	6.1488	-0.0033
28.10 20:30	6.1521	-
28.10 20:20	6.1521	-
28.10 20:10	6.1521	-0.0048
28.10 20:00	6.1569	+0.0075
28.10 19:50	6.1494	+0.0003
28.10 19:40	6.1491	-
28.10 19:30	6.1491	-
28.10 19:20	6.1491	-0.012
28.10 19:10	6.1611	+0.0001
28.10 19:03	6.161	-
28.10 19:00	6.161	-
28.10 18:50	6.161	-0.015
28.10 18:40	6.176	-
28.10 18:30	6.176	-
28.10 18:20	6.176	+0.0044
28.10 18:10	6.1716	+0.0001
28.10 18:00	6.1715	-
28.10 17:50	6.1715	-
28.10 17:40	6.1715	-0.0041
28.10 17:30	6.1756	-
28.10 17:20	6.1756	-0.0001
28.10 17:10	6.1757	-
28.10 17:03	6.1757	-
28.10 17:00	6.1757	-0.0014
28.10 16:50	6.1771	+0.0116
28.10 16:40	6.1655	-
28.10 16:30	6.1655	-0.0048
28.10 16:20	6.1703	-
28.10 16:10	6.1703	-
28.10 16:00	6.1703	-
28.10 15:50	6.1703	-0.0038
28.10 15:40	6.1741	+0.0097
28.10 15:30	6.1644	-
28.10 15:20	6.1644	+0.0048
28.10 15:10	6.1596	+0.0002
28.10 15:03	6.1594	-
28.10 15:00	6.1594	-0.0024
28.10 14:50	6.1618	-
28.10 14:40	6.1618	+0.0098
28.10 14:30	6.152	-0.0076
28.10 14:20	6.1596	+0.0007
28.10 14:10	6.1589	-
28.10 14:00	6.1589	-
28.10 13:50	6.1589	+0.0001
28.10 13:40	6.1588	-
28.10 13:30	6.1588	-
28.10 13:20	6.1588	+0.0098
28.10 13:10	6.149	-
28.10 13:03	6.149	-
28.10 13:00	6.149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 12:30	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	-
28.10 21:50	6.1439	-0.0004
28.10 20:50	6.1485	+0.0075
28.10 19:50	6.1494	-
28.10 18:50	6.161	-
28.10 17:50	6.1715	-0.0014
28.10 16:50	6.1771	-
28.10 15:50	6.1703	-0.0024
28.10 14:50	6.1618	-
28.10 13:50	6.1589	-
28.10 12:50	6.149	-
28.10 11:50	6.169	-0.0047
28.10 10:50	6.0561	-0.021
28.10 09:50	6.0581	-0.0015
28.10 08:50	6.0513	-
28.10 07:50	6.0632	-0.0201
28.10 06:50	6.0689	-
28.10 05:50	6.0807	-0.0076
28.10 04:50	6.056	-
28.10 03:50	6.0261	-
28.10 02:50	6.0394	+0.0342
28.10 01:50	6.0103	-0.0528
28.10 00:50	6.0847	-
27.10 23:50	6.2926	-
27.10 22:50	6.3014	-
27.10 21:50	6.308	-0.0099
27.10 20:50	6.1673	-
27.10 19:50	6.1725	-0.0013
27.10 18:50	6.1866	-0.0034
27.10 17:50	6.1338	+0.008
27.10 16:50	6.1426	-0.0026
27.10 15:50	6.1344	-0.0133
27.10 14:50	6.1747	+0.0078
27.10 13:50	6.1669	-
27.10 12:50	6.1493	-0.001
27.10 11:50	6.1645	+0.0011
27.10 10:50	6.1608	-0.0009
27.10 09:50	6.1617	-0.0013
27.10 08:50	6.1549	-0.0001
27.10 07:50	6.1427	-
27.10 06:50	6.1576	-
27.10 05:50	6.165	+0.0002
27.10 04:50	6.1581	-0.0088
27.10 03:50	6.1615	-
27.10 02:50	6.1641	-
27.10 01:50	6.1772	-
27.10 00:50	6.182	-0.0001
26.10 23:50	6.2043	+0.0097
26.10 22:50	6.2083	+0.0015
26.10 21:50	6.1953	-
26.10 20:50	6.1995	-
26.10 19:50	6.2748	+0.0301
26.10 18:50	6.2346	-
26.10 17:50	6.1983	-0.0045
26.10 16:50	6.2357	+0.0001
26.10 15:50	6.1933	+0.0238
26.10 14:50	6.1859	-
26.10 13:50	6.1897	+0.0037
26.10 12:50	6.197	+0.0009
26.10 11:50	6.2129	-
26.10 10:50	6.2243	-
26.10 09:50	6.2166	-
26.10 08:50	6.2195	-0.0244
26.10 07:50	6.2356	+0.0222
26.10 06:50	6.2313	+0.0006
26.10 05:50	6.2376	-
26.10 04:50	6.2391	+0.0079
26.10 03:50	6.1952	-
26.10 02:50	6.2356	-
26.10 01:50	6.2321	-
26.10 00:50	6.2487	-0.0086
25.10 23:50	6.2406	-
25.10 22:50	6.2406	-
25.10 21:50	6.2434	-
25.10 20:50	6.2472	+0.0063
25.10 19:50	6.2389	-0.0089
25.10 18:50	6.2622	-
25.10 17:50	6.2588	-
25.10 16:50	6.2848	-0.0021
25.10 15:50	6.2631	-0.0235
25.10 14:50	6.2784	-
25.10 13:50	6.2628	-
25.10 12:50	6.283	-
25.10 11:50	6.233	-
25.10 10:50	6.2384	+0.004
25.10 09:50	6.228	-
25.10 08:50	6.2199	-
25.10 07:50	6.2083	-0.0001
25.10 06:50	6.2001	-
25.10 05:50	6.207	-
25.10 04:50	6.2164	-0.0415
25.10 03:50	6.3144	-
25.10 02:50	6.3298	-0.0233
25.10 01:50	6.3552	-
25.10 00:50	6.3551	-
24.10 23:50	6.332	-
24.10 22:50	6.3321	-
24.10 21:50	6.3494	+0.0091
24.10 20:50	6.3339	-0.0001
24.10 19:50	6.3672	-
24.10 18:50	6.4034	+0.002
24.10 17:50	6.3565	-
24.10 16:50	6.3579	-
24.10 15:50	6.3511	-0.0043
24.10 14:50	6.3619	-
24.10 13:50	6.3544	-
24.10 12:50	6.3905	+0.0148
24.10 11:50	6.3611	-0.0189
24.10 10:50	6.415	-
24.10 09:50	6.4127	-
24.10 08:50	6.1936	-0.0039
24.10 07:50	6.1786	+0.0037
24.10 06:50	6.1804	-
24.10 05:50	6.1444	-
24.10 04:50	6.1621	-
24.10 03:50	6.1806	+0.0003
24.10 02:50	6.1694	+0.0066
24.10 01:50	6.1026	-
24.10 00:50	6.0072	-
23.10 23:50	6.0155	-
23.10 22:50	6.0378	-
23.10 21:50	6.0156	+0.0024
23.10 20:50	6.0453	-0.0076
23.10 19:50	6.0464	-
23.10 18:50	5.9936	-
23.10 17:50	6.0194	-
23.10 16:50	6.0122	-
23.10 15:50	5.9772	+0.0041
23.10 14:50	5.9939	-
23.10 13:50	6.0177	-
23.10 12:50	5.9759	+0.0138
23.10 11:50	5.9757	-
23.10 10:50	5.982	-
23.10 09:50	5.9925	+0.0253
23.10 08:50	5.9482	-0.0001
23.10 07:50	6.1421	-0.0308
23.10 06:50	6.1693	+0.0077
23.10 05:50	6.3549	-
23.10 04:50	6.3575	-0.0112
23.10 03:50	6.3801	+0.0013
23.10 02:50	6.3729	+0.0235
23.10 01:50	6.3578	-
23.10 00:50	6.3233	-
22.10 23:50	6.3612	+0.0194
22.10 22:50	6.3133	-0.0003
22.10 21:50	6.3253	-
22.10 20:50	6.3314	+0.0018
22.10 19:50	6.3209	-0.0054
22.10 18:50	6.3096	-
22.10 17:50	6.3114	-
22.10 16:50	6.3114	+0.0025
22.10 15:50	6.3161	+0.0003
22.10 14:50	6.2131	+0.0002
22.10 13:50	6.2204	+0.0185
22.10 12:50	6.2457

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	6.1678	-0.0451
26.10.2026	6.2129	-0.0315
25.10.2026	6.2444	-0.0667
24.10.2026	6.3111	+0.2352
23.10.2026	6.0759	-0.1965
22.10.2026	6.2724	+0.1471
21.10.2026	6.1253	+0.1033
20.10.2026	6.022	-0.0171
19.10.2026	6.0391	-0.0241
18.10.2026	6.0632	+0.055
17.10.2026	6.0082	-0.1252
16.10.2026	6.1334	-0.3412
15.10.2026	6.4746	+0.3235
14.10.2026	6.1511	+0.4409
13.10.2026	5.7102	+0.1402
12.10.2026	5.57	+0.3724
11.10.2026	5.1976	+0.0936
10.10.2026	5.104	-0.1481
09.10.2026	5.2521	+0.0399
08.10.2026	5.2122	+0.0899
07.10.2026	5.1223	+0.0329
06.10.2026	5.0894	+0.1177
05.10.2026	4.9717	-0.0236
04.10.2026	4.9953	-0.0277
03.10.2026	5.023	-0.1821
02.10.2026	5.2051	+0.0208
01.10.2026	5.1843	+0.0686
30.09.2026	5.1157	-0.3415
29.09.2026	5.4572	-0.046
28.09.2026	5.5032

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	6.1678	-0.0451
26.10.2026	6.2129	-0.0315
25.10.2026	6.2444	-0.0667
24.10.2026	6.3111	+0.2352
23.10.2026	6.0759	-0.1965
22.10.2026	6.2724	+0.1471
21.10.2026	6.1253	+0.1033
20.10.2026	6.022	-0.0171
19.10.2026	6.0391	-0.0241
18.10.2026	6.0632	+0.055
17.10.2026	6.0082	-0.1252
16.10.2026	6.1334	-0.3412
15.10.2026	6.4746	+0.3235
14.10.2026	6.1511	+0.4409
13.10.2026	5.7102	+0.1402
12.10.2026	5.57	+0.3724
11.10.2026	5.1976	+0.0936
10.10.2026	5.104	-0.1481
09.10.2026	5.2521	+0.0399
08.10.2026	5.2122	+0.0899
07.10.2026	5.1223	+0.0329
06.10.2026	5.0894	+0.1177
05.10.2026	4.9717	-0.0236
04.10.2026	4.9953	-0.0277
03.10.2026	5.023	-0.1821
02.10.2026	5.2051	+0.0208
01.10.2026	5.1843	+0.0686
30.09.2026	5.1157	-0.3415
29.09.2026	5.4572	-0.046
28.09.2026	5.5032	-0.143
27.09.2026	5.6462	+0.0231
25.09.2026	5.6231	-0.0835
24.09.2026	5.7066	-0.1339
23.09.2026	5.8405	-0.1422
22.09.2026	5.9827	-0.0858
21.09.2026	6.0685	+0.1014
20.09.2026	5.9671	-0.0072
19.09.2026	5.9743	+0.0088
18.09.2026	5.9655	-0.0749
17.09.2026	6.0404	-0.0851
16.09.2026	6.1255	-0.0257
15.09.2026	6.1512	+0.0202
14.09.2026	6.131	-0.0067
13.09.2026	6.1377	+0.0204
12.09.2026	6.1173	+0.0735
11.09.2026	6.0438	+0.0287
10.09.2026	6.0151	-0.0139
09.09.2026	6.029	+0.1727
08.09.2026	5.8563	+0.0483
07.09.2026	5.808	-0.4595
06.09.2026	6.2675	+0.1585
05.09.2026	6.109	+0.2023
04.09.2026	5.9067	+0.154
03.09.2026	5.7527	-0.4366
02.09.2026	6.1893	-0.2257
01.09.2026	6.415	-0.1897
31.08.2026	6.6047	-0.2969
30.08.2026	6.9016	-0.2296
29.08.2026	7.1312	-0.1311
28.08.2026	7.2623	-0.0352
27.08.2026	7.2975	-0.0896
26.08.2026	7.3871	-0.087
25.08.2026	7.4741	-0.0598
23.08.2026	7.5339	-0.1325
22.08.2026	7.6664	-0.1355
21.08.2026	7.8019	-0.1332
20.08.2026	7.9351	+0.2557
19.08.2026	7.6794	-0.101
18.08.2026	7.7804	-0.765
17.08.2026	8.5454	+0.0296
16.08.2026	8.5158	+0.1667
15.08.2026	8.3491	+0.1555
14.08.2026	8.1936	-0.0808
13.08.2026	8.2744	-0.3172
12.08.2026	8.5916	-0.3926
11.08.2026	8.9842	-0.0483
10.08.2026	9.0325	+0.069
09.08.2026	8.9635	-0.0918
08.08.2026	9.0553	-0.2607
07.08.2026	9.316	-0.2113
06.08.2026	9.5273	-0.4079
05.08.2026	9.9352	-0.0867
04.08.2026	10.0219	-0.3306
03.08.2026	10.3525	-0.3296
02.08.2026	10.6821	-0.3131
01.08.2026	10.9952	-0.589
31.07.2026	11.5842	-0.4863
30.07.2026	12.0705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот