Курсы криптовалют к Decimal

Bitcoin 180546.52
Эфириум 5717.13
Tether USDt 2.1065
BNB 1644.84
XRP 3.3189
USDC 2.1066
Solana 245.98
TRON 0.71984
Zcash 3449.07
Hyperliquid 200.95
Dogecoin 0.20997
Monero 1187
Chainlink 26.715
Cardano 0.52332
UNUS SED LEO 18.9284
Stellar 0.44943
Bitcoin Cash 749.25
NEAR Protocol 9.9588
Uniswap 20.1259

Все криптовалюты » Decimal » Rootstock Infrastructure Framework

Курс Decimal (DEL) к Rootstock Infrastructure Framework (RIF)

Обновлено: 23.09.2026 16:50:02 Decimal


	=
Калькулятор DEL - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Decimal

4.5

Графики

Динамика изменения курса decimal относительно rootstock infrastructure framework, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8516

макс: 5.4156

за сутки:

4.8868

Таблица изменений курса decimal : показать

Дата	Курс	+/-
23.09 16:50	4.8868	-0.015
23.09 16:40	4.9018	+0.0271
23.09 16:30	4.8747	+0.0018
23.09 16:20	4.8729	-0.0093
23.09 16:10	4.8822	+0.0271
23.09 16:00	4.8551	-0.0226
23.09 15:50	4.8777	-0.0014
23.09 15:40	4.8791	-0.0062
23.09 15:30	4.8853	-0.0213
23.09 15:20	4.9066	-0.0038
23.09 15:10	4.9104	+0.025
23.09 15:03	4.8854	+0.0048
23.09 15:00	4.8806	+0.0004
23.09 14:50	4.8802	-0.0183
23.09 14:40	4.8985	+0.0082
23.09 14:30	4.8903	+0.0278
23.09 14:20	4.8625	+0.009
23.09 14:10	4.8535	+0.0019
23.09 14:00	4.8516	-0.0067
23.09 13:50	4.8583	-0.0472
23.09 13:40	4.9055	-0.0081
23.09 13:30	4.9136	+0.0246
23.09 13:20	4.889	-0.0008
23.09 13:10	4.8898	+0.0207
23.09 13:03	4.8691	+0.0058
23.09 13:00	4.8633	-0.0001
23.09 12:50	4.8634	-0.0106
23.09 12:40	4.874	+0.0035
23.09 12:30	4.8705	-0.0223
23.09 12:20	4.8928	-0.0516
23.09 12:10	4.9444	-0.0009
23.09 12:00	4.9453	+0.0298
23.09 11:50	4.9155	-0.0229
23.09 11:40	4.9384	-0.0362
23.09 11:30	4.9746	+0.0023
23.09 11:20	4.9723	-0.0277
23.09 11:10	5	+0.0173
23.09 11:03	4.9827	+0.0056
23.09 11:00	4.9771	-0.0093
23.09 10:50	4.9864	+0.0005
23.09 10:40	4.9859	+0.0402
23.09 10:30	4.9457	-0.0225
23.09 10:20	4.9682	+0.0074
23.09 10:10	4.9608	+0.0055
23.09 10:00	4.9553	-0.0239
23.09 09:50	4.9792	-0.0329
23.09 09:40	5.0121	-0.0036
23.09 09:30	5.0157	+0.0028
23.09 09:20	5.0129	-0.0251
23.09 09:10	5.038	-0.0248
23.09 09:03	5.0628	-0.013
23.09 09:00	5.0758	+0.0152
23.09 08:50	5.0606	-0.0273
23.09 08:40	5.0879	-0.0019
23.09 08:30	5.0898	-0.0001
23.09 08:20	5.0899	-0.011
23.09 08:10	5.1009	+0.0046
23.09 08:00	5.0963	-0.0092
23.09 07:50	5.1055	-0.0099
23.09 07:40	5.1154	-0.0089
23.09 07:30	5.1243	-0.0091
23.09 07:20	5.1334	-0.0184
23.09 07:10	5.1518	-0.0013
23.09 07:03	5.1531	-0.0018
23.09 07:00	5.1549	+0.0007
23.09 06:50	5.1542	+0.0025
23.09 06:40	5.1517	+0.0071
23.09 06:30	5.1446	-0.0013
23.09 06:20	5.1459	-0.0194
23.09 06:10	5.1653	-0.0058
23.09 06:00	5.1711	+0.0005
23.09 05:50	5.1706	-0.005
23.09 05:40	5.1756	-0.0016
23.09 05:30	5.1772	-0.0149
23.09 05:20	5.1921	+0.0366
23.09 05:10	5.1555	-0.0084
23.09 05:03	5.1639	-0.0033
23.09 05:00	5.1672	-0.0013
23.09 04:50	5.1685	-0.0078
23.09 04:40	5.1763	+0.0059
23.09 04:30	5.1704	-0.0062
23.09 04:20	5.1766	+0.0012
23.09 04:10	5.1754	+0.0048
23.09 04:00	5.1706	-0.0085
23.09 03:50	5.1791	+0.0127
23.09 03:40	5.1664	+0.0079
23.09 03:30	5.1585	+0.0129
23.09 03:20	5.1456	-0.0321
23.09 03:10	5.1777	-0.0113
23.09 03:03	5.189	+0.001
23.09 03:00	5.188	+0.0042
23.09 02:50	5.1838	-0.0011
23.09 02:40	5.1849	-0.0027
23.09 02:30	5.1876	-
23.09 02:20	5.1876	-0.0132
23.09 02:10	5.2008	+0.0075
23.09 02:00	5.1933	-0.0123
23.09 01:50	5.2056	-0.0073
23.09 01:40	5.2129	-0.0095
23.09 01:30	5.2224	-0.0114
23.09 01:20	5.2338	-0.0096
23.09 01:10	5.2434	+0.0188
23.09 01:03	5.2246	+0.0003
23.09 01:00	5.2243	-0.002
23.09 00:50	5.2263	+0.002
23.09 00:40	5.2243	+0.0028
23.09 00:30	5.2215	+0.005
23.09 00:20	5.2165	-0.0251
23.09 00:10	5.2416	-0.0213
23.09 00:00	5.2629	+0.0063
22.09 23:50	5.2566	-0.004
22.09 23:40	5.2606	-0.0067
22.09 23:30	5.2673	+0.0072
22.09 23:20	5.2601	+0.0041
22.09 23:10	5.256	-0.0246
22.09 23:03	5.2806	-0.0082
22.09 23:00	5.2888	-0.0031
22.09 22:50	5.2919	+0.0045
22.09 22:40	5.2874	+0.0043
22.09 22:30	5.2831	+0.0052
22.09 22:20	5.2779	-0.0039
22.09 22:10	5.2818	+0.0009
22.09 22:00	5.2809	-0.0012
22.09 21:50	5.2821	-0.002
22.09 21:40	5.2841	+0.008
22.09 21:30	5.2761	+0.0092
22.09 21:20	5.2669	-0.0085
22.09 21:10	5.2754	-0.0099
22.09 21:03	5.2853	+0.0018
22.09 21:00	5.2835	+0.0048
22.09 20:50	5.2787	+0.0119
22.09 20:40	5.2668	+0.013
22.09 20:30	5.2538	+0.0075
22.09 20:20	5.2463	+0.0243
22.09 20:10	5.222	-0.0166
22.09 20:00	5.2386	+0.0144
22.09 19:50	5.2242	-0.0255
22.09 19:40	5.2497	-0.0073
22.09 19:30	5.257	-0.006
22.09 19:20	5.263	+0.0018
22.09 19:10	5.2612	+0.0028
22.09 19:03	5.2584	+0.0017
22.09 19:00	5.2567	-0.0054
22.09 18:50	5.2621	-0.0235
22.09 18:40	5.2856	-0.0095
22.09 18:30	5.2951	-0.0347
22.09 18:20	5.3298	+0.0059
22.09 18:10	5.3239	-0.0168
22.09 18:00	5.3407	-0.0038
22.09 17:50	5.3445	-0.0343
22.09 17:40	5.3788	-0.0314
22.09 17:30	5.4102	+0.0204
22.09 17:20	5.3898	-0.0088
22.09 17:10	5.3986	-0.017
22.09 17:03	5.4156	+0.001
22.09 17:00	5.4146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8516

макс: 6.1156

за неделю:

4.8868

Таблица изменений курса decimal : показать

Дата	Курс	+/-
23.09 16:50	4.8868	-0.0226
23.09 15:50	4.8777	+0.0004
23.09 14:50	4.8802	-0.0067
23.09 13:50	4.8583	-0.0001
23.09 12:50	4.8634	+0.0298
23.09 11:50	4.9155	-0.0093
23.09 10:50	4.9864	-0.0239
23.09 09:50	4.9792	+0.0152
23.09 08:50	5.0606	-0.0092
23.09 07:50	5.1055	+0.0007
23.09 06:50	5.1542	+0.0005
23.09 05:50	5.1706	-0.0013
23.09 04:50	5.1685	-0.0085
23.09 03:50	5.1791	+0.0042
23.09 02:50	5.1838	-0.0123
23.09 01:50	5.2056	-0.002
23.09 00:50	5.2263	+0.0063
22.09 23:50	5.2566	-0.0031
22.09 22:50	5.2919	-0.0012
22.09 21:50	5.2821	+0.0048
22.09 20:50	5.2787	+0.0144
22.09 19:50	5.2242	-0.0054
22.09 18:50	5.2621	-0.0038
22.09 17:50	5.3445	+0.0054
22.09 16:50	5.4092	+0.03
22.09 15:50	5.3938	+0.0343
22.09 14:50	5.3429	+0.0233
22.09 13:50	5.3474	+0.0008
22.09 12:50	5.3698	+0.0047
22.09 11:50	5.2698	-0.0154
22.09 10:50	5.301	-0.0204
22.09 09:50	5.3362	-0.0147
22.09 08:50	5.3839	-0.0091
22.09 07:50	5.4566	+0.0085
22.09 06:50	5.4889	+0.0162
22.09 05:50	5.5328	+0.0039
22.09 04:50	5.5491	+0.0047
22.09 03:50	5.5541	-0.0106
22.09 02:50	5.5601	+0.0097
22.09 01:50	5.5679	+0.0036
22.09 00:50	5.6074	-0.0008
21.09 23:50	5.622	-0.0103
21.09 22:50	5.6467	+0.0141
21.09 21:50	5.6564	+0.033
21.09 20:50	5.6829	+0.0142
21.09 19:50	5.6124	+0.0118
21.09 18:50	5.6675	-0.0218
21.09 17:50	5.681	+0.0193
21.09 16:50	5.5146	+0.0142
21.09 15:50	5.4935	+0.0115
21.09 14:50	5.4999	-0.0035
21.09 13:50	5.6069	+0.0074
21.09 12:50	5.5763	+0.0061
21.09 11:50	5.5903	+0.0085
21.09 10:50	5.595	-0.0101
21.09 09:50	5.604	+0.0002
21.09 08:50	5.5909	+0.0006
21.09 07:50	5.5828	-0.0126
21.09 06:50	5.5922	-0.0085
21.09 05:50	5.595	+0.0407
21.09 04:50	5.5767	+0.0029
21.09 03:50	5.5398	-0.0285
21.09 02:50	5.5688	+0.0115
21.09 01:50	5.5667	+0.0018
21.09 00:50	5.5286	-0.0366
20.09 23:50	5.5519	-0.0051
20.09 22:50	5.5481	+0.0034
20.09 21:50	5.5813	+0.0157
20.09 20:50	5.5704	+0.0029
20.09 19:50	5.5821	-0.0053
20.09 18:50	5.5532	+0.0006
20.09 17:50	5.5548	-0.0094
20.09 16:50	5.5745	+0.0008
20.09 15:50	5.6182	-0.0247
20.09 14:50	5.5777	-0.0136
20.09 13:50	5.6117	+0.0262
20.09 12:50	5.5825	-0.0209
20.09 11:50	5.7016	+0.0014
20.09 10:50	5.6639	+0.0002
20.09 09:50	5.6782	-0.0139
20.09 08:50	5.6653	+0.0041
20.09 07:50	5.6779	-0.0046
20.09 06:50	5.6491	+0.0477
20.09 05:50	5.6476	-0.0012
20.09 04:50	5.678	+0.0168
20.09 03:50	5.6901	-0.0199
20.09 02:50	5.7245	+0.0101
20.09 01:50	5.7192	-0.0093
20.09 00:50	5.7485	-0.0122
19.09 23:50	5.6975	+0.0008
19.09 22:50	5.6971	+0.0025
19.09 21:50	5.7177	+0.0117
19.09 20:50	5.706	+0.0445
19.09 19:50	5.624	-0.0038
19.09 18:50	5.6498	-0.0092
19.09 17:50	5.672	+0.0064
19.09 16:50	5.6186	+0.0012
19.09 15:50	5.5885	-0.0112
19.09 14:50	5.5791	+0.0283
19.09 13:50	5.5747	-0.0023
19.09 12:50	5.5937	+0.0016
19.09 11:50	5.562	-0.0007
19.09 10:50	5.5768	+0.0077
19.09 09:50	5.5677	-0.011
19.09 08:50	5.6305	+0.006
19.09 07:50	5.5903	+0.0101
19.09 06:50	5.5808	-0.0265
19.09 05:50	5.5923	-0.0093
19.09 04:50	5.6238	+0.0248
19.09 03:50	5.543	+0.0026
19.09 02:50	5.4855	-0.0013
19.09 01:50	5.5161	-0.0049
19.09 00:50	5.5567	+0.007
18.09 23:50	5.5559	-0.0415
18.09 22:50	5.6149	+0.01
18.09 21:50	5.6069	-0.039
18.09 20:50	5.6418	-0.0145
18.09 19:50	5.7565	-0.0102
18.09 18:50	5.7398	-0.0069
18.09 17:50	5.7653	+0.0257
18.09 16:50	5.7708	+0.0001
18.09 15:50	5.7768	+0.0007
18.09 14:50	5.769	-0.0008
18.09 13:50	5.7761	+0.0055
18.09 12:50	5.9215	-0.013
18.09 11:50	5.9191	+0.0085
18.09 10:50	5.9068	+0.005
18.09 09:50	5.8985	+0.0004
18.09 08:50	5.9083	-0.0032
18.09 07:50	5.8733	-0.0113
18.09 06:50	5.812	+0.0047
18.09 05:50	5.7785	-0.012
18.09 04:50	5.7922	-0.0074
18.09 03:50	5.8008	-0.0097
18.09 02:50	5.7965	-0.0002
18.09 01:50	5.7906	-0.0038
18.09 00:50	5.791	+0.0149
17.09 23:50	5.8576	-0.0053
17.09 22:50	5.8678	-0.0031
17.09 21:50	5.9373	+0.0078
17.09 20:50	5.9729	+0.0092
17.09 19:50	6.0072	+0.0113
17.09 18:50	6.0055	-0.0033
17.09 17:50	6.016	+0.0066
17.09 16:50	6.0034	+0.0222
17.09 15:50	6.01	-0.0003
17.09 14:50	6.0605	+0.0275
17.09 13:50	5.9963	+0.0061
17.09 12:50	6.0655	+0.0066
17.09 11:50	6.0263	+0.006
17.09 10:50	6.0553	+0.0155
17.09 09:50	6.0811	+0.0072
17.09 08:50	6.0628	+0.0093
17.09 07:50	6.0487	+0.0187
17.09 06:50	6.0294	+0.0005
17.09 05:50	6.0121	-0.0291
17.09 04:50	6.0638	+0.0168
17.09 03:50	6.0482	+0.0069
17.09 02:50	6.0463	+0.0073
17.09 01:50	6.0618	+0.0012
17.09 00:50	6.0653	+0.0019
16.09 23:50	6.0289	-0.0009
16.09 22:50	6.0675	+0.0126
16.09 21:50	6.0475	-0.0063
16.09 20:50	6.1055	-0.029
16.09 19:50	6.0797	-0.0322
16.09 18:50	6.1156	+0.0347
16.09 17:50	6.1089

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 4.8516

макс: 7.969

за месяц:

4.8868

Таблица изменений курса decimal : показать

Дата	Курс	+/-
22.09.2026	5.3539	-0.2418
21.09.2026	5.5957	-0.0144
20.09.2026	5.6101	-0.0227
19.09.2026	5.6328	-0.1129
18.09.2026	5.7457	-0.2404
17.09.2026	5.9861	+0.0066
16.09.2026	5.9795	-0.0652
15.09.2026	6.0447	-0.0564
14.09.2026	6.1011	-0.1283
13.09.2026	6.2294	-0.0611
12.09.2026	6.2905	-0.1274
11.09.2026	6.4179	-0.0055
10.09.2026	6.4234	+0.09
09.09.2026	6.3334	-0.0581
08.09.2026	6.3915	+0.0125
07.09.2026	6.379	-0.1493
06.09.2026	6.5283	+0.1436
05.09.2026	6.3847	+0.1006
04.09.2026	6.2841	+0.0671
03.09.2026	6.217	-0.906
02.09.2026	7.123	-0.2616
01.09.2026	7.3846	-0.2756
31.08.2026	7.6602	-0.3088
30.08.2026	7.969	+0.1932
29.08.2026	7.7758	+0.5035
28.08.2026	7.2723	-0.01
27.08.2026	7.2823	-0.0815
26.08.2026	7.3638	+0.0309
25.08.2026	7.3329	-0.2545
23.08.2026	7.5874

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 4.8516

макс: 13.2208

за квартал:

4.8868

Таблица изменений курса decimal : показать

Дата	Курс	+/-
22.09.2026	5.3539	-0.2418
21.09.2026	5.5957	-0.0144
20.09.2026	5.6101	-0.0227
19.09.2026	5.6328	-0.1129
18.09.2026	5.7457	-0.2404
17.09.2026	5.9861	+0.0066
16.09.2026	5.9795	-0.0652
15.09.2026	6.0447	-0.0564
14.09.2026	6.1011	-0.1283
13.09.2026	6.2294	-0.0611
12.09.2026	6.2905	-0.1274
11.09.2026	6.4179	-0.0055
10.09.2026	6.4234	+0.09
09.09.2026	6.3334	-0.0581
08.09.2026	6.3915	+0.0125
07.09.2026	6.379	-0.1493
06.09.2026	6.5283	+0.1436
05.09.2026	6.3847	+0.1006
04.09.2026	6.2841	+0.0671
03.09.2026	6.217	-0.906
02.09.2026	7.123	-0.2616
01.09.2026	7.3846	-0.2756
31.08.2026	7.6602	-0.3088
30.08.2026	7.969	+0.1932
29.08.2026	7.7758	+0.5035
28.08.2026	7.2723	-0.01
27.08.2026	7.2823	-0.0815
26.08.2026	7.3638	+0.0309
25.08.2026	7.3329	-0.2545
23.08.2026	7.5874	+0.2146
22.08.2026	7.3728	-0.2979
21.08.2026	7.6707	-0.1261
20.08.2026	7.7968	-0.5183
19.08.2026	8.3151	-0.0775
18.08.2026	8.3926	-0.4398
17.08.2026	8.8324	-0.5213
16.08.2026	9.3537	+0.1538
15.08.2026	9.1999	+0.3042
14.08.2026	8.8957	-0.0862
13.08.2026	8.9819	-0.1073
12.08.2026	9.0892	-0.2611
11.08.2026	9.3503	+0.3202
10.08.2026	9.0301	-0.4272
09.08.2026	9.4573	+0.2558
08.08.2026	9.2015	-0.0938
07.08.2026	9.2953	-0.2516
06.08.2026	9.5469	+0.0833
05.08.2026	9.4636	+0.4726
04.08.2026	8.991	+0.4718
03.08.2026	8.5192	+0.6828
02.08.2026	7.8364	-0.3881
01.08.2026	8.2245	-0.2198
31.07.2026	8.4443	-0.0182
30.07.2026	8.4625	-0.4313
29.07.2026	8.8938	-0.3521
28.07.2026	9.2459	-0.7682
27.07.2026	10.0141	+1.0152
26.07.2026	8.9989	+0.6937
25.07.2026	8.3052	+0.835
24.07.2026	7.4702	-1.1012
23.07.2026	8.5714	-4.6494
22.07.2026	13.2208	+4.7013
21.07.2026	8.5195	+2.0371
20.07.2026	6.4824	+0.2098
19.07.2026	6.2726	+0.089
18.07.2026	6.1836	+0.0242
17.07.2026	6.1594	+0.2168
16.07.2026	5.9426	-0.3223
15.07.2026	6.2649	-0.5173
14.07.2026	6.7822	-0.575
13.07.2026	7.3572	+0.3261
12.07.2026	7.0311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот