Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Safe

    Курс Decimal (DEL) к Safe (SAFE)

    Обновлено: 29.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - SAFE / Обратный расчет: курс Safe к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно safe, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:404.422-0.0011
      28.10 22:304.4231-0.0083
      28.10 22:204.4314+0.0019
      28.10 22:104.4295-0.0205
      28.10 22:004.45+0.0208
      28.10 21:504.4292+0.0234
      28.10 21:404.4058-0.0245
      28.10 21:304.4303-0.0125
      28.10 21:204.4428+0.0189
      28.10 21:104.4239-0.0146
      28.10 21:034.4385+0.0036
      28.10 21:004.4349+0.0024
      28.10 20:504.4325-0.0192
      28.10 20:404.4517-0.0028
      28.10 20:304.4545+0.0146
      28.10 20:204.4399+0.0053
      28.10 20:104.4346-0.0011
      28.10 20:004.4357-0.0151
      28.10 19:504.4508+0.0092
      28.10 19:404.4416+0.0069
      28.10 19:304.4347+0.0009
      28.10 19:204.4338-0.0066
      28.10 19:104.4404+0.0003
      28.10 19:034.4401-
      28.10 19:004.4401+0.0018
      28.10 18:504.4383-0.0024
      28.10 18:404.4407+0.01
      28.10 18:304.4307-0.0137
      28.10 18:204.4444-0.0135
      28.10 18:104.4579-0.01
      28.10 18:004.4679-0.0116
      28.10 17:504.4795-0.0092
      28.10 17:404.4887-0.0046
      28.10 17:304.4933+0.0094
      28.10 17:204.4839+0.0129
      28.10 17:104.471-0.0112
      28.10 17:034.4822+0.0016
      28.10 17:004.4806+0.0157
      28.10 16:504.4649+0.0117
      28.10 16:404.4532-0.0069
      28.10 16:304.4601+0.0077
      28.10 16:204.4524+0.0004
      28.10 16:104.452-0.0081
      28.10 16:004.4601+0.0208
      28.10 15:504.4393+0.0004
      28.10 15:404.4389+0.0259
      28.10 15:304.413+0.0026
      28.10 15:204.4104+0.0184
      28.10 15:104.392+0.0156
      28.10 15:034.3764+0.0002
      28.10 15:004.3762+0.0062
      28.10 14:504.37+0.0006
      28.10 14:404.3694-0.0062
      28.10 14:304.3756-0.0016
      28.10 14:204.3772-0.0008
      28.10 14:104.378+0.0057
      28.10 14:004.3723+0.0032
      28.10 13:504.3691+0.0092
      28.10 13:404.3599+0.0079
      28.10 13:304.352+0.0045
      28.10 13:204.3475-0.003
      28.10 13:104.3505+0.003
      28.10 13:034.3475+0.0009
      28.10 13:004.3466+0.0028
      28.10 12:504.3438+0.005
      28.10 12:404.3388+0.0317
      28.10 12:304.3071-0.0043
      28.10 12:204.3114-0.004
      28.10 12:104.3154+0.0124
      28.10 12:004.303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0208
      28.10 21:504.4292+0.0024
      28.10 20:504.4325-0.0151
      28.10 19:504.4508+0.0018
      28.10 18:504.4383-0.0116
      28.10 17:504.4795+0.0157
      28.10 16:504.4649+0.0208
      28.10 15:504.4393+0.0062
      28.10 14:504.37+0.0032
      28.10 13:504.3691+0.0028
      28.10 12:504.3438-0.0138
      28.10 11:504.3168+0.0133
      28.10 10:504.278-0.0154
      28.10 09:504.2957-0.0002
      28.10 08:504.3758+0.0171
      28.10 07:504.3682+0.0208
      28.10 06:504.3631-0.0098
      28.10 05:504.3742-0.0095
      28.10 04:504.3808+0.0056
      28.10 03:504.3876-0.0143
      28.10 02:504.3867+0.0023
      28.10 01:504.4021+0.0063
      28.10 00:504.3922+0.0016
      27.10 23:504.4159+0.0044
      27.10 22:504.42+0.0007
      27.10 21:504.4242+0.0092
      27.10 20:504.419+0.002
      27.10 19:504.4271+0.0094
      27.10 18:504.4126-0.0024
      27.10 17:504.4745+0.0136
      27.10 16:504.5008+0.0089
      27.10 15:504.4875+0.0063
      27.10 14:504.5561-0.0008
      27.10 13:504.5443+0.0085
      27.10 12:504.5489+0.0023
      27.10 11:504.5274+0.004
      27.10 10:504.5002+0.0112
      27.10 09:504.5002-0.018
      27.10 08:504.4862-0.0063
      27.10 07:504.5475-0.0002
      27.10 06:504.5339+0.0011
      27.10 05:504.5341+0.0018
      27.10 04:504.5131+0.0019
      27.10 03:504.5131-0.0234
      27.10 02:504.5211-0.0006
      27.10 01:504.5459+0.001
      27.10 00:504.5221-0.0134
      26.10 23:504.5534-0.0019
      26.10 22:504.5807+0.0336
      26.10 21:504.544-0.0072
      26.10 20:504.5238-0.0015
      26.10 19:504.5733+0.0226
      26.10 18:504.5217-0.0477
      26.10 17:504.5963+0.0268
      26.10 16:504.6078-0.0082
      26.10 15:504.5575-0.0166
      26.10 14:504.5456+0.0014
      26.10 13:504.5928+0.0177
      26.10 12:504.5648-0.0072
      26.10 11:504.5537+0.0009
      26.10 10:504.5795-0.0028
      26.10 09:504.573+0.0002
      26.10 08:504.501-0.0337
      26.10 07:504.522+0.0043
      26.10 06:504.5425+0.0187
      26.10 05:504.5163-0.0141
      26.10 04:504.5014-0.0086
      26.10 03:504.4979-0.0209
      26.10 02:504.52+0.0262
      26.10 01:504.4524-0.0008
      26.10 00:504.4833+0.0158
      25.10 23:504.4517-0.002
      25.10 22:504.4475-0.0191
      25.10 21:504.4515-0.0013
      25.10 20:504.4034-0.0381
      25.10 19:504.4438-0.0168
      25.10 18:504.426-0.0228
      25.10 17:504.4522+0.0208
      25.10 16:504.4513-0.0014
      25.10 15:504.4538+0.0187
      25.10 14:504.4247+0.0072
      25.10 13:504.4111+0.0017
      25.10 12:504.38+0.0092
      25.10 11:504.3634+0.0062
      25.10 10:504.3677+0.003
      25.10 09:504.3614-0.0056
      25.10 08:504.3123+0.0522
      25.10 07:504.209-0.0158
      25.10 06:504.2649-0.0077
      25.10 05:504.2898+0.0329
      25.10 04:504.2473-0.0015
      25.10 03:504.2375+0.0031
      25.10 02:504.335-0.0023
      25.10 01:504.3784+0.0077
      25.10 00:504.3778-0.0662
      24.10 23:504.4651-0.0191
      24.10 22:504.5604-0.0108
      24.10 21:504.5835-0.0113
      24.10 20:504.6297-0.0173
      24.10 19:504.6209-0.0073
      24.10 18:504.6802+0.0082
      24.10 17:504.5861-0.012
      24.10 16:504.5051-0.0041
      24.10 15:504.4887-0.006
      24.10 14:504.4646+0.0062
      24.10 13:504.4124-0.0103
      24.10 12:504.4212-0.0043
      24.10 11:504.386+0.0028
      24.10 10:504.35+0.0007
      24.10 09:504.3284+0.0177
      24.10 08:504.2115+0.0162
      24.10 07:504.1766+0.0051
      24.10 06:504.156-0.0104
      24.10 05:504.2214-0.006
      24.10 04:504.2817-0.007
      24.10 03:504.2932-0.0282
      24.10 02:504.3496+0.0654
      24.10 01:504.3721+0.0166
      24.10 00:504.2922-0.0015
      23.10 23:504.2714+0.0017
      23.10 22:504.2829-0.0059
      23.10 21:504.3359+0.0045
      23.10 20:504.3239-0.0418
      23.10 19:504.3445-0.0156
      23.10 18:504.3722-0.0147
      23.10 17:504.4002+0.0073
      23.10 16:504.4141-0.0048
      23.10 15:504.424+0.0004
      23.10 14:504.4065+0.0003
      23.10 13:504.3837-0.0081
      23.10 12:504.4635+0.0007
      23.10 11:504.4478+0.0022
      23.10 10:504.4449-0.0079
      23.10 09:504.4482+0.0082
      23.10 08:504.4543-0.0063
      23.10 07:504.468+0.012
      23.10 06:504.4294-0.0073
      23.10 05:504.4645+0.0101
      23.10 04:504.4784-0.0058
      23.10 03:504.5449-0.0054
      23.10 02:504.5311+0.0022
      23.10 01:504.5152+0.0079
      23.10 00:504.4974+0.0169
      22.10 23:504.5186-0.0171
      22.10 22:504.5162+0.0042
      22.10 21:504.5022+0.0029
      22.10 20:504.4927+0.0142
      22.10 19:504.5206-0.0088
      22.10 18:504.5189+0.0265
      22.10 17:504.4615+0.0029
      22.10 16:504.4507+0.0062
      22.10 15:504.4453+0.0053
      22.10 14:504.3823+0.0064
      22.10 13:504.3845+0.0178
      22.10 12:504.3717+0.0276
      22.10 11:504.3498
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.4834-0.0631
      26.10.20264.5465+0.1617
      25.10.20264.3848-0.0203
      24.10.20264.4051-0.0008
      23.10.20264.4059+0.0144
      22.10.20264.3915+0.2801
      21.10.20264.1114-0.0717
      20.10.20264.1831-0.0639
      19.10.20264.247+0.0503
      18.10.20264.1967+0.2052
      17.10.20263.9915+0.0793
      16.10.20263.9122-0.3351
      15.10.20264.2473+0.6562
      14.10.20263.5911+0.3328
      13.10.20263.2583-0.0183
      12.10.20263.2766-0.1319
      11.10.20263.4085+0.0922
      10.10.20263.3163-0.2418
      09.10.20263.5581-0.002
      08.10.20263.5601+0.0239
      07.10.20263.5362+0.2336
      06.10.20263.3026+0.0181
      05.10.20263.2845-0.2965
      04.10.20263.581-0.2465
      02.10.20263.8275+0.0135
      01.10.20263.814+0.0151
      30.09.20263.7989-0.2854
      29.09.20264.0843+0.073
      28.09.20264.0113
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.4834-0.0631
      26.10.20264.5465+0.1617
      25.10.20264.3848-0.0203
      24.10.20264.4051-0.0008
      23.10.20264.4059+0.0144
      22.10.20264.3915+0.2801
      21.10.20264.1114-0.0717
      20.10.20264.1831-0.0639
      19.10.20264.247+0.0503
      18.10.20264.1967+0.2052
      17.10.20263.9915+0.0793
      16.10.20263.9122-0.3351
      15.10.20264.2473+0.6562
      14.10.20263.5911+0.3328
      13.10.20263.2583-0.0183
      12.10.20263.2766-0.1319
      11.10.20263.4085+0.0922
      10.10.20263.3163-0.2418
      09.10.20263.5581-0.002
      08.10.20263.5601+0.0239
      07.10.20263.5362+0.2336
      06.10.20263.3026+0.0181
      05.10.20263.2845-0.2965
      04.10.20263.581-0.2465
      02.10.20263.8275+0.0135
      01.10.20263.814+0.0151
      30.09.20263.7989-0.2854
      29.09.20264.0843+0.073
      28.09.20264.0113+0.0553
      27.09.20263.956-0.1707
      25.09.20264.1267-0.1941
      24.09.20264.3208+0.0098
      23.09.20264.311-0.0996
      22.09.20264.4106-0.1328
      21.09.20264.5434-0.2409
      20.09.20264.7843+0.0005
      19.09.20264.7838-0.1535
      18.09.20264.9373-0.3112
      17.09.20265.2485-0.163
      16.09.20265.4115+0.1969
      15.09.20265.2146+0.1357
      14.09.20265.0789+0.0801
      13.09.20264.9988-0.0394
      12.09.20265.0382-0.0922
      11.09.20265.1304-0.024
      10.09.20265.1544+0.2917
      09.09.20264.8627+0.1605
      08.09.20264.7022-0.2177
      07.09.20264.9199-0.0236
      06.09.20264.9435-0.0801
      05.09.20265.0236-0.1239
      04.09.20265.1475+0.0945
      03.09.20265.053-0.3222
      02.09.20265.3752-0.4023
      01.09.20265.7775-0.207
      31.08.20265.9845-0.2607
      30.08.20266.2452-0.2291
      29.08.20266.4743+0.1022
      28.08.20266.3721+0.1094
      27.08.20266.2627-0.1905
      26.08.20266.4532-0.1322
      25.08.20266.5854+0.1578
      23.08.20266.4276+0.0441
      22.08.20266.3835-0.0755
      21.08.20266.459-0.383
      20.08.20266.842-0.2192
      19.08.20267.0612-0.249
      18.08.20267.3102-0.2995
      17.08.20267.6097-0.0232
      16.08.20267.6329+0.3111
      15.08.20267.3218+0.2339
      14.08.20267.0879+0.1605
      13.08.20266.9274+0.0051
      12.08.20266.9223+0.0238
      11.08.20266.8985+0.0867
      10.08.20266.8118+0.0994
      09.08.20266.7124-0.1542
      08.08.20266.8666-0.457
      07.08.20267.3236-0.264
      06.08.20267.5876-0.281
      05.08.20267.8686-0.0941
      04.08.20267.9627-0.3056
      03.08.20268.2683-0.1194
      02.08.20268.3877-0.1185
      01.08.20268.5062-0.3184
      31.07.20268.8246+0.0834
      30.07.20268.7412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.