Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Safe

    Курс Decimal (DEL) к Safe (SAFE)

    Обновлено: 14.09.2026 06:30:01Decimal

    =
    Калькулятор DEL - SAFE / Обратный расчет: курс Safe к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно safe, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7921
      макс: 5.1421
      за сутки:
      4.9706  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:304.9706-0.0017
      14.09 06:204.9723-0.0035
      14.09 06:104.9758+0.014
      14.09 06:004.9618+0.0005
      14.09 05:504.9613+0.0064
      14.09 05:404.9549-0.0249
      14.09 05:304.9798-0.0053
      14.09 05:204.9851-0.0342
      14.09 05:105.0193+0.0069
      14.09 05:035.0124-0.0115
      14.09 05:005.0239-0.0037
      14.09 04:505.0276-0.0147
      14.09 04:405.0423-0.0555
      14.09 04:305.0978-0.0079
      14.09 04:205.1057+0.0021
      14.09 04:105.1036+0.0222
      14.09 04:005.0814+0.0007
      14.09 03:505.0807-0.0233
      14.09 03:405.104-0.014
      14.09 03:305.118+0.026
      14.09 03:205.092+0.0362
      14.09 03:105.0558+0.0021
      14.09 03:035.0537+0.0062
      14.09 03:005.0475+0.0125
      14.09 02:505.035+0.0028
      14.09 02:405.0322-0.002
      14.09 02:305.0342+0.0013
      14.09 02:205.0329-0.0037
      14.09 02:105.0366-0.0015
      14.09 02:005.0381-0.0087
      14.09 01:505.0468+0.0024
      14.09 01:405.0444+0.0116
      14.09 01:305.0328-0.0336
      14.09 01:205.0664+0.0379
      14.09 01:105.0285+0.0242
      14.09 01:035.0043+0.0021
      14.09 01:005.0022+0.0087
      14.09 00:504.9935+0.0018
      14.09 00:404.9917-0.0002
      14.09 00:304.9919-0.0041
      14.09 00:204.996-0.0024
      14.09 00:104.9984-0.0008
      14.09 00:004.9992-0.0022
      13.09 23:505.0014+0.0015
      13.09 23:404.9999+0.0032
      13.09 23:304.9967-0.0117
      13.09 23:205.0084+0.0013
      13.09 23:105.0071-0.008
      13.09 23:035.0151-0.0036
      13.09 23:005.0187-0.0114
      13.09 22:505.0301+0.0083
      13.09 22:405.0218+0.0175
      13.09 22:305.0043+0.0109
      13.09 22:204.9934+0.0009
      13.09 22:104.9925+0.0006
      13.09 22:004.9919-0.0309
      13.09 21:505.0228-0.0001
      13.09 21:405.0229+0.0022
      13.09 21:305.0207-0.0013
      13.09 21:205.022-0.0199
      13.09 21:105.0419-0.1002
      13.09 21:035.1421+0.0278
      13.09 21:005.1143+0.0118
      13.09 20:505.1025+0.0439
      13.09 20:405.0586+0.0139
      13.09 20:305.0447-0.0003
      13.09 20:245.045-0.0093
      13.09 20:105.0543+0.0023
      13.09 20:005.052-0.0016
      13.09 19:505.0536+0.0007
      13.09 19:405.0529+0.0075
      13.09 19:305.0454+0.0181
      13.09 19:205.0273-0.0038
      13.09 19:105.0311-0.0085
      13.09 19:035.0396+0.0019
      13.09 19:005.0377+0.0036
      13.09 18:505.0341+0.0128
      13.09 18:405.0213+0.0087
      13.09 18:305.0126+0.001
      13.09 18:205.0116+0.0082
      13.09 18:105.0034+0.0056
      13.09 18:004.9978-0.0016
      13.09 17:504.9994+0.0054
      13.09 17:404.994+0.0027
      13.09 17:304.9913-0.0068
      13.09 17:204.9981-0.0038
      13.09 17:105.0019-0.0021
      13.09 17:035.004-0.0016
      13.09 17:005.0056-0.0265
      13.09 16:505.0321-0.0163
      13.09 16:405.0484+0.0027
      13.09 16:305.0457+0.0197
      13.09 16:205.026-0.0003
      13.09 16:105.0263-0.0083
      13.09 16:005.0346+0.0094
      13.09 15:505.0252+0.0027
      13.09 15:405.0225-0.0003
      13.09 15:305.0228+0.0223
      13.09 15:205.0005-0.0409
      13.09 15:105.0414-0.0113
      13.09 15:035.0527-0.0007
      13.09 15:005.0534+0.0035
      13.09 14:505.0499-0.0063
      13.09 14:405.0562+0.0029
      13.09 14:305.0533-0.0056
      13.09 14:205.0589+0.0072
      13.09 14:105.0517+0.0021
      13.09 14:005.0496-0.0079
      13.09 13:505.0575-0.0028
      13.09 13:405.0603+0.0074
      13.09 13:305.0529-0.0023
      13.09 13:205.0552-0.004
      13.09 13:105.0592-0.0012
      13.09 13:035.0604+0.0027
      13.09 13:005.0577+0.0001
      13.09 12:505.0576-0.0064
      13.09 12:405.064+0.0135
      13.09 12:305.0505+0.0183
      13.09 12:205.0322+0.0026
      13.09 12:105.0296-0.0059
      13.09 12:005.0355+0.0039
      13.09 11:505.0316+0.0039
      13.09 11:405.0277+0.0197
      13.09 11:305.008+0.0149
      13.09 11:204.9931+0.0088
      13.09 11:104.9843-0.0039
      13.09 11:034.9882+0.0008
      13.09 11:004.9874+0.0014
      13.09 10:504.986+0.0165
      13.09 10:404.9695-0.0026
      13.09 10:304.9721+0.0057
      13.09 10:204.9664-0.0255
      13.09 10:104.9919+0.0026
      13.09 10:004.9893+0.0166
      13.09 09:504.9727-0.0038
      13.09 09:404.9765-0.0021
      13.09 09:304.9786-0.0041
      13.09 09:204.9827-0.0023
      13.09 09:104.985+0.0004
      13.09 09:034.9846-0.0069
      13.09 09:004.9915+0.021
      13.09 08:504.9705+0.0124
      13.09 08:404.9581+0.0037
      13.09 08:304.9544+0.02
      13.09 08:204.9344+0.0117
      13.09 08:104.9227+0.0296
      13.09 08:004.8931+0.001
      13.09 07:504.8921+0.0048
      13.09 07:404.8873-0.0074
      13.09 07:304.8947+0.0421
      13.09 07:204.8526+0.0209
      13.09 07:104.8317+0.0346
      13.09 07:034.7971+0.005
      13.09 07:004.7921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4086
      макс: 5.2548
      за неделю:
      4.9706  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:304.9706+0.0005
      14.09 05:504.9613-0.0037
      14.09 04:505.0276+0.0007
      14.09 03:505.0807+0.0125
      14.09 02:505.035-0.0087
      14.09 01:505.0468+0.0087
      14.09 00:504.9935-0.0022
      13.09 23:505.0014-0.0114
      13.09 22:505.0301-0.0309
      13.09 21:505.0228+0.0118
      13.09 20:505.1025-0.0016
      13.09 19:505.0536+0.0036
      13.09 18:505.0341-0.0016
      13.09 17:504.9994-0.0265
      13.09 16:505.0321+0.0094
      13.09 15:505.0252+0.0035
      13.09 14:505.0499-0.0079
      13.09 13:505.0575+0.0001
      13.09 12:505.0576+0.0039
      13.09 11:505.0316+0.0014
      13.09 10:504.986+0.0166
      13.09 09:504.9727+0.021
      13.09 08:504.9705+0.001
      13.09 07:504.8921-0.0199
      13.09 06:504.812-0.024
      13.09 05:504.9651-0.0059
      13.09 04:504.9706+0.0062
      13.09 03:504.952-0.044
      13.09 02:505.0208-0.0055
      13.09 01:505.0418+0.0001
      13.09 00:505.0391-0.0048
      12.09 23:505.0204-0.0028
      12.09 22:505.0736-0.0007
      12.09 21:505.0554+0.0013
      12.09 20:505.0338+0.0018
      12.09 19:505.023+0.0023
      12.09 18:505.0282-0.0011
      12.09 17:505.0403-0.0002
      12.09 16:505.0298+0.0027
      12.09 15:505.0527+0.0008
      12.09 14:505.0645+0.0071
      12.09 13:505.0538+0.0478
      12.09 12:505.0479+0.0041
      12.09 11:505.0405+0.0011
      12.09 10:505.0567+0.0121
      12.09 09:505.0302+0.0032
      12.09 08:505.0011+0.0012
      12.09 07:504.991+0.0057
      12.09 06:504.9766-0.0011
      12.09 05:505.0355-0.0119
      12.09 04:505.0372-0.0172
      12.09 03:505.0258+0.0007
      12.09 02:505.1441+0.0057
      12.09 01:505.1849+0.0231
      12.09 00:505.158+0.0185
      11.09 23:505.1382-0.0048
      11.09 22:505.1392+0.0169
      11.09 21:505.1678+0.0225
      11.09 20:505.1248-0.0067
      11.09 19:505.0975+0.0478
      11.09 18:505.0191+0.0059
      11.09 17:505.0306-0.0797
      11.09 16:505.1181-0.0078
      11.09 15:505.1082-0.0147
      11.09 14:505.2211+0.0054
      11.09 13:505.1784+0.0041
      11.09 12:505.1571-0.0028
      11.09 11:505.1184+0.0015
      11.09 10:505.1316+0.001
      11.09 09:505.1186+0.0061
      11.09 08:505.1304+0.0209
      11.09 07:505.082+0.0001
      11.09 06:505.0851+0.0306
      11.09 05:505.0852+0.002
      11.09 04:505.1748-0.0398
      11.09 03:505.165-0.0089
      11.09 02:505.1778-0.0273
      11.09 01:505.171-0.0121
      11.09 00:505.1752-0.0012
      10.09 23:505.1626+0.0108
      10.09 22:505.1824-0.0032
      10.09 21:505.1798+0.0022
      10.09 20:505.1578+0.0044
      10.09 19:505.1706-0.0251
      10.09 18:505.1636+0.0002
      10.09 17:505.1977-0.0046
      10.09 16:505.2436+0.0197
      10.09 15:505.2548+0.0127
      10.09 14:505.1652-0.0005
      10.09 13:505.1613+0.011
      10.09 12:505.1504+0.0065
      10.09 11:505.1429+0.0129
      10.09 10:505.1545-0.0079
      10.09 09:505.1167+0.0025
      10.09 08:505.1105+0.0092
      10.09 07:505.1104+0.0073
      10.09 06:505.0886-0.0163
      10.09 05:505.0938+0.0087
      10.09 04:505.1001+0.0037
      10.09 03:505.0718-0.008
      10.09 02:505.004+0.02
      10.09 01:505.044+0.0073
      10.09 00:504.8978+0.0122
      09.09 23:504.8858+0.0246
      09.09 22:504.8696+0.0037
      09.09 21:504.8674-0.0043
      09.09 20:504.868+0.0043
      09.09 19:504.8318-0.0038
      09.09 18:504.8125+0.0041
      09.09 17:504.8178+0.0082
      09.09 16:504.7933+0.0035
      09.09 15:504.7727-0.0024
      09.09 14:504.8536+0.0046
      09.09 13:504.8643+0.0018
      09.09 12:504.8676-0.0109
      09.09 11:504.879+0.0216
      09.09 10:504.8519-0.0006
      09.09 09:504.8393-0.0038
      09.09 08:504.8097-0.0038
      09.09 07:504.8599+0.0102
      09.09 06:504.9268-0.0061
      09.09 05:504.8866+0.0157
      09.09 04:504.821+0.003
      09.09 03:504.7939-0.0195
      09.09 02:504.8265-0.0127
      09.09 01:504.807+0.0173
      09.09 00:504.8147-0.0044
      08.09 23:504.8091+0.0101
      08.09 22:504.7883+0.0247
      08.09 21:504.8019-0.006
      08.09 20:504.7942+0.0075
      08.09 19:504.7607+0.0073
      08.09 18:504.7572+0.0139
      08.09 17:504.6922-0.0054
      08.09 16:504.6293+0.0027
      08.09 15:504.621-0.0005
      08.09 14:504.4243-0.0764
      08.09 13:504.4831-0.0447
      08.09 12:504.4086-0.005
      08.09 11:504.5466+0.0207
      08.09 10:504.6455-0.0253
      08.09 09:504.5809-0.022
      08.09 08:504.6598+0.0081
      08.09 07:504.6717+0.0291
      08.09 06:504.6651-0.0026
      08.09 05:504.8655-0.0075
      08.09 04:504.9162-0.0059
      08.09 03:504.9592-0.011
      08.09 02:505.0214-0.0178
      08.09 01:505.039+0.0001
      08.09 00:504.9775-0.0026
      07.09 23:504.9864-0.0017
      07.09 22:504.9971+0.0032
      07.09 21:504.9949+0.007
      07.09 20:504.985+0.0141
      07.09 19:504.9598+0.0226
      07.09 18:504.9767+0.0023
      07.09 17:504.9119-0.0005
      07.09 16:504.898-0.0112
      07.09 15:504.9124+0.0234
      07.09 14:504.9132-0.019
      07.09 13:504.933+0.0036
      07.09 12:504.9274-0.0019
      07.09 11:504.9351+0.0039
      07.09 10:504.9385+0.0015
      07.09 09:504.861+0.0059
      07.09 08:504.8676-0.0019
      07.09 07:504.847+0.0097
      07.09 06:504.8431
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 4.4086
      макс: 7.6329
      за месяц:
        4.9706
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.9988-0.0394
      12.09.20265.0382-0.0922
      11.09.20265.1304-0.024
      10.09.20265.1544+0.2917
      09.09.20264.8627+0.1605
      08.09.20264.7022-0.2177
      07.09.20264.9199-0.0236
      06.09.20264.9435-0.0801
      05.09.20265.0236-0.1239
      04.09.20265.1475+0.0945
      03.09.20265.053-0.3222
      02.09.20265.3752-0.4023
      01.09.20265.7775-0.207
      31.08.20265.9845-0.2607
      30.08.20266.2452-0.2291
      29.08.20266.4743+0.1022
      28.08.20266.3721+0.1094
      27.08.20266.2627-0.1905
      26.08.20266.4532-0.1322
      25.08.20266.5854+0.1578
      23.08.20266.4276+0.0441
      22.08.20266.3835-0.0755
      21.08.20266.459-0.383
      20.08.20266.842-0.2192
      19.08.20267.0612-0.249
      18.08.20267.3102-0.2995
      17.08.20267.6097-0.0232
      16.08.20267.6329+0.3111
      15.08.20267.3218+0.2339
      14.08.20267.0879
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 4.4086
      макс: 10.1727
      за квартал:
        4.9706
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.9988-0.0394
      12.09.20265.0382-0.0922
      11.09.20265.1304-0.024
      10.09.20265.1544+0.2917
      09.09.20264.8627+0.1605
      08.09.20264.7022-0.2177
      07.09.20264.9199-0.0236
      06.09.20264.9435-0.0801
      05.09.20265.0236-0.1239
      04.09.20265.1475+0.0945
      03.09.20265.053-0.3222
      02.09.20265.3752-0.4023
      01.09.20265.7775-0.207
      31.08.20265.9845-0.2607
      30.08.20266.2452-0.2291
      29.08.20266.4743+0.1022
      28.08.20266.3721+0.1094
      27.08.20266.2627-0.1905
      26.08.20266.4532-0.1322
      25.08.20266.5854+0.1578
      23.08.20266.4276+0.0441
      22.08.20266.3835-0.0755
      21.08.20266.459-0.383
      20.08.20266.842-0.2192
      19.08.20267.0612-0.249
      18.08.20267.3102-0.2995
      17.08.20267.6097-0.0232
      16.08.20267.6329+0.3111
      15.08.20267.3218+0.2339
      14.08.20267.0879+0.1605
      13.08.20266.9274+0.0051
      12.08.20266.9223+0.0238
      11.08.20266.8985+0.0867
      10.08.20266.8118+0.0994
      09.08.20266.7124-0.1542
      08.08.20266.8666-0.457
      07.08.20267.3236-0.264
      06.08.20267.5876-0.281
      05.08.20267.8686-0.0941
      04.08.20267.9627-0.3056
      03.08.20268.2683-0.1194
      02.08.20268.3877-0.1185
      01.08.20268.5062-0.3184
      31.07.20268.8246+0.0834
      30.07.20268.7412-0.2145
      29.07.20268.9557-0.2394
      28.07.20269.1951+0.8832
      27.07.20268.3119-0.3717
      26.07.20268.6836-0.8327
      25.07.20269.5163+0.0598
      24.07.20269.4565+0.0927
      23.07.20269.3638+0.1799
      22.07.20269.1839-0.846
      21.07.202610.0299-0.0967
      20.07.202610.1266-0.0461
      19.07.202610.1727+0.0952
      18.07.202610.0775+0.8292
      17.07.20269.2483+1.0382
      16.07.20268.2101+0.3072
      15.07.20267.9029-0.0396
      14.07.20267.9425-0.1326
      13.07.20268.0751-0.0856
      12.07.20268.1607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.