Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Shuffle

    Курс Decimal (DEL) к Shuffle (SHFL)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - SHFL / Обратный расчет: курс Shuffle к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно shuffle, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9693
      макс: 1.0081
      за сутки:
        0.97663

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:500.97663+2.0E-5
      27.10 11:400.97661+8.0E-5
      27.10 11:300.97653+0.00564
      27.10 11:200.97089-0.00153
      27.10 11:100.97242-0.00714
      27.10 11:030.97956+0.00602
      27.10 11:000.97354-
      27.10 10:500.97354-
      27.10 10:400.97354-0.00591
      27.10 10:300.97945+0.00029
      27.10 10:200.97916+0.00537
      27.10 10:100.97379-0.00649
      27.10 10:000.98028+0.00011
      27.10 09:500.98017+0.0042
      27.10 09:400.97597-0.00586
      27.10 09:300.98183-
      27.10 09:200.98183+0.00583
      27.10 09:100.976-0.00024
      27.10 09:030.97624-
      27.10 09:000.97624-0.00791
      27.10 08:500.98415-
      27.10 08:400.98415+0.00071
      27.10 08:300.98344+0.00575
      27.10 08:200.97769-0.00633
      27.10 08:100.98402+0.00371
      27.10 08:000.98031-0.00044
      27.10 07:500.98075+8.0E-5
      27.10 07:400.98067-
      27.10 07:300.98067-
      27.10 07:200.98067-0.00044
      27.10 07:100.98111-
      27.10 07:030.98111-
      27.10 07:000.98111-3.0E-5
      27.10 06:500.98114+9.0E-5
      27.10 06:400.98105+0.00566
      27.10 06:300.97539-0.00605
      27.10 06:200.98144+2.0E-5
      27.10 06:100.98142-0.00126
      27.10 06:000.98268+8.0E-5
      27.10 05:500.9826-
      27.10 05:400.9826+0.00039
      27.10 05:300.98221+0.00052
      27.10 05:200.98169+0.00025
      27.10 05:100.98144+0.00011
      27.10 05:030.98133-
      27.10 05:000.98133+0.00019
      27.10 04:500.98114+0.0056
      27.10 04:400.97554-0.0059
      27.10 04:300.98144+0.00014
      27.10 04:200.9813+0.00023
      27.10 04:100.98107+0.00013
      27.10 04:000.98094+2.0E-5
      27.10 03:500.98092+0.0057
      27.10 03:400.97522-
      27.10 03:300.97522+0.00167
      27.10 03:200.97355-0.0059
      27.10 03:100.97945+7.0E-5
      27.10 03:030.97938-
      27.10 03:000.97938+9.0E-5
      27.10 02:500.97929-
      27.10 02:400.97929-
      27.10 02:300.97929+4.0E-5
      27.10 02:200.97925+0.0057
      27.10 02:100.97355-
      27.10 02:000.97355-
      27.10 01:500.97355-0.00604
      27.10 01:400.97959-6.0E-5
      27.10 01:300.97965+0.00015
      27.10 01:200.9795+0.0053
      27.10 01:100.9742-0.0055
      27.10 01:030.9797-
      27.10 01:000.9797+0.00119
      27.10 00:500.97851-
      27.10 00:400.97851+2.0E-5
      27.10 00:300.97849+0.00015
      27.10 00:200.97834+0.00028
      27.10 00:100.97806+0.00033
      27.10 00:000.97773-
      26.10 23:500.97773+0.00141
      26.10 23:400.97632+0.0006
      26.10 23:300.97572+0.00642
      26.10 23:200.9693-0.00697
      26.10 23:100.97627-0.00654
      26.10 23:030.98281-0.006
      26.10 23:000.98881+0.00577
      26.10 22:500.98304-
      26.10 22:400.98304-0.01084
      26.10 22:300.99388+0.00427
      26.10 22:200.98961-0.00764
      26.10 22:100.99725+0.00014
      26.10 22:000.99711-
      26.10 21:500.99711+0.00505
      26.10 21:400.99206-
      26.10 21:300.99206-0.00404
      26.10 21:200.9961+0.00393
      26.10 21:100.99217-
      26.10 21:030.99217-
      26.10 21:000.99217+0.00534
      26.10 20:500.98683-0.00212
      26.10 20:400.98895-
      26.10 20:300.98895-
      26.10 20:200.98895-0.00084
      26.10 20:100.98979-0.00631
      26.10 20:000.9961+0.00565
      26.10 19:500.99045-0.00743
      26.10 19:400.99788+0.00012
      26.10 19:300.99776+0.00587
      26.10 19:200.99189-0.00128
      26.10 19:100.99317-0.00199
      26.10 19:030.99516-
      26.10 19:000.99516-0.00664
      26.10 18:501.0018+0.00576
      26.10 18:400.99604-0.00136
      26.10 18:300.9974-0.00239
      26.10 18:200.99979-0.00721
      26.10 18:101.007-
      26.10 18:001.007-
      26.10 17:501.007+0.0002
      26.10 17:401.0068+0.0055
      26.10 17:301.0013-
      26.10 17:201.0013-0.0064
      26.10 17:101.0077-
      26.10 17:031.0077-
      26.10 17:001.0077+0.0058
      26.10 16:501.0019-
      26.10 16:401.0019-0.0062
      26.10 16:301.0081-
      26.10 16:201.0081+0.0002
      26.10 16:101.0079+0.0006
      26.10 16:001.0073+0.0007
      26.10 15:501.0066-
      26.10 15:401.0066-
      26.10 15:301.0066+0.0003
      26.10 15:201.0063+0.0004
      26.10 15:101.0059-
      26.10 15:031.0059-
      26.10 15:001.0059-
      26.10 14:501.0059-
      26.10 14:401.0059-
      26.10 14:301.0059+0.0001
      26.10 14:201.0058-
      26.10 14:101.0058-
      26.10 14:001.0058-
      26.10 13:501.0058-
      26.10 13:401.0058-
      26.10 13:301.0058+0.0058
      26.10 13:201-
      26.10 13:101-0.0067
      26.10 13:031.0067-
      26.10 13:001.0067-
      26.10 12:501.0067+0.0006
      26.10 12:401.0061+0.0051
      26.10 12:301.001-0.0014
      26.10 12:201.0024-
      26.10 12:101.0024-
      26.10 12:001.0024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8776
      макс: 1.021
      за неделю:
      0.97663  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:500.97663-
      27.10 10:500.97354+0.00011
      27.10 09:500.98017-0.00791
      27.10 08:500.98415-0.00044
      27.10 07:500.98075-3.0E-5
      27.10 06:500.98114+8.0E-5
      27.10 05:500.9826+0.00019
      27.10 04:500.98114+2.0E-5
      27.10 03:500.98092+9.0E-5
      27.10 02:500.97929-
      27.10 01:500.97355+0.00119
      27.10 00:500.97851-
      26.10 23:500.97773+0.00577
      26.10 22:500.98304-
      26.10 21:500.99711+0.00534
      26.10 20:500.98683+0.00565
      26.10 19:500.99045-0.00664
      26.10 18:501.0018-
      26.10 17:501.007+0.0058
      26.10 16:501.0019+0.0007
      26.10 15:501.0066-
      26.10 14:501.0059-
      26.10 13:501.0058-
      26.10 12:501.0067+0.0002
      26.10 11:501.0022-0.00561
      26.10 10:501.0008-
      26.10 09:500.98246-0.00479
      26.10 08:500.98747-
      26.10 07:500.98584-0.00129
      26.10 06:500.98385-0.00585
      26.10 05:500.98346-
      26.10 04:500.98339-
      26.10 03:500.97754-
      26.10 02:500.9839+0.0001
      26.10 01:501.0101-
      26.10 00:501.0085-
      25.10 23:501.0088-
      25.10 22:501.0062+0.0015
      25.10 21:501.0044-0.007
      25.10 20:501.008-0.0004
      25.10 19:501.0083-
      25.10 18:500.99034+0.00151
      25.10 17:500.98548+7.0E-5
      25.10 16:500.9843-
      25.10 15:500.98459-
      25.10 14:500.98429+0.00384
      25.10 13:500.98166-0.0061
      25.10 12:500.99094-
      25.10 11:500.965-0.00544
      25.10 10:500.97246-
      25.10 09:500.97163+0.00013
      25.10 08:500.97146-
      25.10 07:500.97146-
      25.10 06:500.9714-
      25.10 05:500.97167-
      25.10 04:500.97195-0.00959
      25.10 03:500.97921+0.0002
      25.10 02:501.0118-0.0057
      25.10 01:501.0071-
      25.10 00:501.0055+0.0003
      24.10 23:501.0048+0.0039
      24.10 22:501.001-
      24.10 21:501.0092-
      24.10 20:501.0148+0.0001
      24.10 19:501.0204+0.0001
      24.10 18:501.0181-
      24.10 17:501.018+0.001
      24.10 16:501.021-0.0044
      24.10 15:501.0194+0.0155
      24.10 14:501.0012-
      24.10 13:500.99992+0.0005
      24.10 12:501.0016+0.0008
      24.10 11:501.0034-0.0001
      24.10 10:501.0022-
      24.10 09:500.99705-
      24.10 08:501.0048-
      24.10 07:500.9999+0.00302
      24.10 06:500.96998-
      24.10 05:500.96669+0.0003
      24.10 04:500.96723+0.00105
      24.10 03:500.96443-
      24.10 02:500.96305-0.00052
      24.10 01:500.9606-
      24.10 00:500.96194-
      23.10 23:500.96779-
      23.10 22:500.96194-0.00561
      23.10 21:500.9681+0.0011
      23.10 20:500.96126-
      23.10 19:500.96094-
      23.10 18:500.95644+3.0E-5
      23.10 17:500.96319+7.0E-5
      23.10 16:500.96348+0.00012
      23.10 15:500.96195+0.00532
      23.10 14:500.96329-0.00552
      23.10 13:500.96248+4.0E-5
      23.10 12:500.9622-0.00746
      23.10 11:500.96272+0.01363
      23.10 10:500.9153-
      23.10 09:500.92672+0.00353
      23.10 08:500.9244+0.00016
      23.10 07:500.92771+0.00553
      23.10 06:500.92177-
      23.10 05:500.8776-
      23.10 04:500.8776+0.00491
      23.10 03:500.87806-0.00567
      23.10 02:500.89734+0.00541
      23.10 01:500.89679-4.0E-5
      23.10 00:500.90679-
      22.10 23:500.90284-0.00547
      22.10 22:500.90896-
      22.10 21:500.90283-2.0E-5
      22.10 20:500.90925+0.00012
      22.10 19:500.90903-
      22.10 18:500.91121-0.00532
      22.10 17:500.91139-
      22.10 16:500.91068+2.0E-5
      22.10 15:500.91107+0.00019
      22.10 14:500.89836+3.0E-5
      22.10 13:500.89097+0.00832
      22.10 12:500.89117+0.00493
      22.10 11:500.89348-0.00152
      22.10 10:500.8954+7.0E-5
      22.10 09:500.89725+1.0E-5
      22.10 08:500.89091-0.00558
      22.10 07:500.89682+0.00502
      22.10 06:500.89199+0.00017
      22.10 05:500.8968+0.00529
      22.10 04:500.89166-0.00555
      22.10 03:500.89153+5.0E-5
      22.10 02:500.89156-0.00066
      22.10 01:500.88889+4.0E-5
      22.10 00:500.8954-0.00094
      21.10 23:500.8939+3.0E-5
      21.10 22:500.89455+0.00015
      21.10 21:500.90655+1.0E-5
      21.10 20:500.90751+6.0E-5
      21.10 19:500.90714-0.00758
      21.10 18:500.90957+0.00111
      21.10 17:500.9232-0.0056
      21.10 16:500.91748+0.00013
      21.10 15:500.91633+2.0E-5
      21.10 14:500.91261+0.00033
      21.10 13:500.91137+0.00025
      21.10 12:500.91186+0.00127
      21.10 11:500.90531+0.001
      21.10 10:500.89219-4.0E-5
      21.10 09:500.8964+1.0E-5
      21.10 08:500.886-1.0E-5
      21.10 07:500.89026+0.0055
      21.10 06:500.88414+0.00012
      21.10 05:500.88433-0.00539
      21.10 04:500.88971+0.00084
      21.10 03:500.88444+0.00479
      21.10 02:500.8823-0.00107
      21.10 01:500.88591+0.00017
      21.10 00:500.89671+0.00312
      20.10 23:500.8953+2.0E-5
      20.10 22:500.89778-1.0E-5
      20.10 21:500.89844-0.0001
      20.10 20:500.88844-0.00492
      20.10 19:500.89509-0.00085
      20.10 18:500.88899+0.00038
      20.10 17:500.88778-0.00343
      20.10 16:500.89485+0.00076
      20.10 15:500.88944-0.00022
      20.10 14:500.89557+9.0E-5
      20.10 13:500.89445+0.00011
      20.10 12:500.8969-0.00436
      20.10 11:500.8954
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.69249
      макс: 1.053
      за месяц:
      0.97663  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20260.99057+0.00394
      25.10.20260.98663-0.01357
      24.10.20261.0002+0.05755
      23.10.20260.94265+0.04251
      22.10.20260.90014+0.00096
      21.10.20260.89918+0.00317
      20.10.20260.89601+0.01328
      19.10.20260.88273+0.01372
      18.10.20260.86901-0.00617
      17.10.20260.87518+0.00897
      16.10.20260.86621-0.01342
      15.10.20260.87963+0.03685
      14.10.20260.84278+0.04775
      13.10.20260.79503-0.02451
      12.10.20260.81954+0.00869
      11.10.20260.81085-0.02783
      10.10.20260.83868-0.12163
      09.10.20260.96031-0.01727
      08.10.20260.97758+0.03531
      07.10.20260.94227+0.01265
      06.10.20260.92962+0.05396
      05.10.20260.87566-0.04684
      04.10.20260.9225-0.02158
      03.10.20260.94408-0.03727
      02.10.20260.98135+0.17173
      01.10.20260.80962+0.06316
      30.09.20260.74646-0.06448
      29.09.20260.81094+0.11845
      28.09.20260.69249-0.36051
      27.09.20261.053
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.69249
      макс: 2.8346
      за квартал:
        0.97663
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20260.99057+0.00394
      25.10.20260.98663-0.01357
      24.10.20261.0002+0.05755
      23.10.20260.94265+0.04251
      22.10.20260.90014+0.00096
      21.10.20260.89918+0.00317
      20.10.20260.89601+0.01328
      19.10.20260.88273+0.01372
      18.10.20260.86901-0.00617
      17.10.20260.87518+0.00897
      16.10.20260.86621-0.01342
      15.10.20260.87963+0.03685
      14.10.20260.84278+0.04775
      13.10.20260.79503-0.02451
      12.10.20260.81954+0.00869
      11.10.20260.81085-0.02783
      10.10.20260.83868-0.12163
      09.10.20260.96031-0.01727
      08.10.20260.97758+0.03531
      07.10.20260.94227+0.01265
      06.10.20260.92962+0.05396
      05.10.20260.87566-0.04684
      04.10.20260.9225-0.02158
      03.10.20260.94408-0.03727
      02.10.20260.98135+0.17173
      01.10.20260.80962+0.06316
      30.09.20260.74646-0.06448
      29.09.20260.81094+0.11845
      28.09.20260.69249-0.36051
      27.09.20261.053-0.2071
      25.09.20261.2601-0.1102
      24.09.20261.3703-0.0647
      23.09.20261.435-0.0495
      22.09.20261.4845-0.0346
      21.09.20261.5191-0.0022
      20.09.20261.5213+0.0249
      19.09.20261.4964-0.0343
      18.09.20261.5307+0.006
      17.09.20261.5247-0.017
      16.09.20261.5417-0.0381
      15.09.20261.5798+0.0019
      14.09.20261.5779-0.035
      13.09.20261.6129+0.0225
      12.09.20261.5904+0.0247
      11.09.20261.5657-0.0218
      10.09.20261.5875+0.0121
      09.09.20261.5754-0.0223
      08.09.20261.5977-0.0151
      07.09.20261.6128-0.0111
      06.09.20261.6239+0.0445
      05.09.20261.5794+0.0111
      04.09.20261.5683-0.0216
      03.09.20261.5899-0.0965
      02.09.20261.6864-0.0612
      01.09.20261.7476-0.0192
      31.08.20261.7668-0.1024
      30.08.20261.8692-0.0843
      29.08.20261.9535-0.029
      28.08.20261.9825-0.0249
      27.08.20262.0074-0.0058
      26.08.20262.0132-0.0049
      25.08.20262.0181-0.1213
      23.08.20262.1394+0.0314
      22.08.20262.108+0.0652
      21.08.20262.0428+0.0113
      20.08.20262.0315-0.0017
      19.08.20262.0332-0.0745
      18.08.20262.1077-0.1061
      17.08.20262.2138-0.0182
      16.08.20262.232+0.0424
      15.08.20262.1896+0.1434
      14.08.20262.0462-0.049
      13.08.20262.0952-0.0256
      12.08.20262.1208-0.0236
      11.08.20262.1444+0.0514
      10.08.20262.093-0.0299
      09.08.20262.1229-0.0642
      08.08.20262.1871+0.016
      07.08.20262.1711+0.0485
      06.08.20262.1226-0.0456
      05.08.20262.1682-0.0745
      04.08.20262.2427-0.2254
      03.08.20262.4681+0.073
      02.08.20262.3951+0.0377
      01.08.20262.3574-0.2835
      31.07.20262.6409-0.0881
      30.07.20262.729-0.0706
      29.07.20262.7996-0.035
      28.07.20262.8346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.