Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Decimal

    Курс Shuffle (SHFL) к Decimal (DEL)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор SHFL - DEL / Обратный расчет: курс Decimal к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно decimal, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99196
      макс: 1.0317
      за сутки:
      1.0218  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:301.0218-0.0002
      27.10 12:201.022-0.0002
      27.10 12:101.0222-
      27.10 12:001.0222-0.0017
      27.10 11:501.0239-0.0001
      27.10 11:401.024-
      27.10 11:301.024-0.006
      27.10 11:201.03+0.0016
      27.10 11:101.0284+0.0075
      27.10 11:031.0209-0.0063
      27.10 11:001.0272-
      27.10 10:501.0272-
      27.10 10:401.0272+0.0062
      27.10 10:301.021-0.0003
      27.10 10:201.0213-0.0056
      27.10 10:101.0269+0.0068
      27.10 10:001.0201-0.0001
      27.10 09:501.0202-0.0044
      27.10 09:401.0246+0.0061
      27.10 09:301.0185-
      27.10 09:201.0185-0.0061
      27.10 09:101.0246+0.0003
      27.10 09:031.0243-
      27.10 09:001.0243+0.0082
      27.10 08:501.0161-
      27.10 08:401.0161-0.0007
      27.10 08:301.0168-0.006
      27.10 08:201.0228+0.0066
      27.10 08:101.0162-0.0039
      27.10 08:001.0201+0.0005
      27.10 07:501.0196-0.0001
      27.10 07:401.0197-
      27.10 07:301.0197-
      27.10 07:201.0197+0.0004
      27.10 07:101.0193-
      27.10 07:031.0193-
      27.10 07:001.0193+0.0001
      27.10 06:501.0192-0.0001
      27.10 06:401.0193-0.0059
      27.10 06:301.0252+0.0063
      27.10 06:201.0189-
      27.10 06:101.0189+0.0013
      27.10 06:001.0176-0.0001
      27.10 05:501.0177-
      27.10 05:401.0177-0.0004
      27.10 05:301.0181-0.0006
      27.10 05:201.0187-0.0002
      27.10 05:101.0189-0.0001
      27.10 05:031.019-
      27.10 05:001.019-0.0002
      27.10 04:501.0192-0.0059
      27.10 04:401.0251+0.0062
      27.10 04:301.0189-0.0002
      27.10 04:201.0191-0.0002
      27.10 04:101.0193-0.0001
      27.10 04:001.0194-0.0001
      27.10 03:501.0195-0.0059
      27.10 03:401.0254-
      27.10 03:301.0254-0.0018
      27.10 03:201.0272+0.0062
      27.10 03:101.021-0.0001
      27.10 03:031.0211-
      27.10 03:001.0211-
      27.10 02:501.0211-
      27.10 02:401.0211-
      27.10 02:301.0211-0.0001
      27.10 02:201.0212-0.006
      27.10 02:101.0272-
      27.10 02:001.0272-
      27.10 01:501.0272+0.0064
      27.10 01:401.0208-
      27.10 01:301.0208-0.0001
      27.10 01:201.0209-0.0056
      27.10 01:101.0265+0.0058
      27.10 01:031.0207-
      27.10 01:001.0207-0.0013
      27.10 00:501.022-
      27.10 00:401.022-
      27.10 00:301.022-0.0001
      27.10 00:201.0221-0.0003
      27.10 00:101.0224-0.0004
      27.10 00:001.0228-
      26.10 23:501.0228-0.0015
      26.10 23:401.0243-0.0006
      26.10 23:301.0249-0.0068
      26.10 23:201.0317+0.0074
      26.10 23:101.0243+0.0068
      26.10 23:031.0175+0.0062
      26.10 23:001.0113-0.006
      26.10 22:501.0173-
      26.10 22:401.0173+0.0111
      26.10 22:301.0062-0.0043
      26.10 22:201.0105+0.0077
      26.10 22:101.0028-0.0001
      26.10 22:001.0029-
      26.10 21:501.0029-0.0051
      26.10 21:401.008-
      26.10 21:301.008+0.0041
      26.10 21:201.0039-0.004
      26.10 21:101.0079-
      26.10 21:031.0079-
      26.10 21:001.0079-0.0054
      26.10 20:501.0133+0.0021
      26.10 20:401.0112-
      26.10 20:301.0112-
      26.10 20:201.0112+0.0009
      26.10 20:101.0103+0.0064
      26.10 20:001.0039-0.0057
      26.10 19:501.0096+0.0075
      26.10 19:401.0021-0.0001
      26.10 19:301.0022-0.006
      26.10 19:201.0082+0.0013
      26.10 19:101.0069+0.002
      26.10 19:031.0049-
      26.10 19:001.0049+0.00672
      26.10 18:500.99818-0.00582
      26.10 18:401.004+0.0014
      26.10 18:301.0026+0.0024
      26.10 18:201.0002+0.00717
      26.10 18:100.99303-5.0E-5
      26.10 18:000.99308+1.0E-5
      26.10 17:500.99307-0.00017
      26.10 17:400.99324-0.00549
      26.10 17:300.99873-
      26.10 17:200.99873+0.00636
      26.10 17:100.99237-
      26.10 17:030.99237-
      26.10 17:000.99237-0.00575
      26.10 16:500.99812-
      26.10 16:400.99812+0.00616
      26.10 16:300.99196-
      26.10 16:200.99196-0.00025
      26.10 16:100.99221-0.00054
      26.10 16:000.99275-0.00072
      26.10 15:500.99347-
      26.10 15:400.99347-
      26.10 15:300.99347-0.00026
      26.10 15:200.99373-0.00044
      26.10 15:100.99417-
      26.10 15:030.99417-
      26.10 15:000.99417-
      26.10 14:500.99417+6.0E-5
      26.10 14:400.99411-
      26.10 14:300.99411-0.00016
      26.10 14:200.99427-
      26.10 14:100.99427-
      26.10 14:000.99427-
      26.10 13:500.99427-
      26.10 13:400.99427-
      26.10 13:300.99427-0.00573
      26.10 13:201-
      26.10 13:101+0.00665
      26.10 13:030.99335-
      26.10 13:000.99335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97941
      макс: 1.1395
      за неделю:
        1.0218

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:301.0218-0.0017
      27.10 11:501.0239-
      27.10 10:501.0272-0.0001
      27.10 09:501.0202+0.0082
      27.10 08:501.0161+0.0005
      27.10 07:501.0196+0.0001
      27.10 06:501.0192-0.0001
      27.10 05:501.0177-0.0002
      27.10 04:501.0192-0.0001
      27.10 03:501.0195-
      27.10 02:501.0211-
      27.10 01:501.0272-0.0013
      27.10 00:501.022-
      26.10 23:501.0228-0.006
      26.10 22:501.0173-
      26.10 21:501.0029-0.0054
      26.10 20:501.0133-0.0057
      26.10 19:501.0096+0.00672
      26.10 18:500.99818+1.0E-5
      26.10 17:500.99307-0.00575
      26.10 16:500.99812-0.00072
      26.10 15:500.99347-
      26.10 14:500.99417-
      26.10 13:500.99427-
      26.10 12:500.99335-0.00011
      26.10 11:500.99776+0.00556
      26.10 10:500.99924-
      26.10 09:501.0179+0.0049
      26.10 08:501.0127-
      26.10 07:501.0144+0.0013
      26.10 06:501.0164+0.0061
      26.10 05:501.0168-
      26.10 04:501.0169-
      26.10 03:501.023-
      26.10 02:501.0164-9.0E-5
      26.10 01:500.98999-
      26.10 00:500.99156-
      25.10 23:500.99129-
      25.10 22:500.99389-0.00145
      25.10 21:500.9956+0.00693
      25.10 20:500.99209+0.00039
      25.10 19:500.99175-
      25.10 18:501.0098-0.0015
      25.10 17:501.0147-0.0001
      25.10 16:501.016-
      25.10 15:501.0157-
      25.10 14:501.016-0.004
      25.10 13:501.0187+0.0063
      25.10 12:501.0091-
      25.10 11:501.0363+0.0058
      25.10 10:501.0283-
      25.10 09:501.0292-0.0002
      25.10 08:501.0294-
      25.10 07:501.0294-
      25.10 06:501.0294-
      25.10 05:501.0292-
      25.10 04:501.0289+0.0101
      25.10 03:501.0212-0.00022
      25.10 02:500.98837+0.00563
      25.10 01:500.99293+3.0E-5
      25.10 00:500.9945-0.00024
      24.10 23:500.99519-0.00389
      24.10 22:500.99898-5.0E-5
      24.10 21:500.9909-
      24.10 20:500.98545-9.0E-5
      24.10 19:500.97997-6.0E-5
      24.10 18:500.98221-7.0E-5
      24.10 17:500.98235-0.00094
      24.10 16:500.97941+0.00427
      24.10 15:500.98097-0.01524
      24.10 14:500.99882-
      24.10 13:501.0001-0.00047
      24.10 12:500.99841-0.00083
      24.10 11:500.99661+0.00011
      24.10 10:500.99783-
      24.10 09:501.003-
      24.10 08:500.99519-
      24.10 07:501.0001-0.0033
      24.10 06:501.031-
      24.10 05:501.0345-0.0003
      24.10 04:501.0339-0.0011
      24.10 03:501.0369-
      24.10 02:501.0384+0.0006
      24.10 01:501.041-
      24.10 00:501.0396-
      23.10 23:501.0333-
      23.10 22:501.0396+0.006
      23.10 21:501.033-0.0012
      23.10 20:501.0403-
      23.10 19:501.0407-
      23.10 18:501.0455-
      23.10 17:501.0382-0.0001
      23.10 16:501.0379-0.0002
      23.10 15:501.0396-0.0057
      23.10 14:501.0381+0.006
      23.10 13:501.039-0.0001
      23.10 12:501.0393+0.0081
      23.10 11:501.0387-0.016
      23.10 10:501.0925-
      23.10 09:501.0791-0.0041
      23.10 08:501.0818-0.0002
      23.10 07:501.0779-0.0065
      23.10 06:501.0849-
      23.10 05:501.1395-
      23.10 04:501.1395-0.0064
      23.10 03:501.1389+0.0071
      23.10 02:501.1144-0.0067
      23.10 01:501.1151-
      23.10 00:501.1028-
      22.10 23:501.1076+0.0066
      22.10 22:501.1002-
      22.10 21:501.1076-
      22.10 20:501.0998-0.0002
      22.10 19:501.1001-
      22.10 18:501.0974+0.0065
      22.10 17:501.0972-
      22.10 16:501.0981-
      22.10 15:501.0976-0.0002
      22.10 14:501.1131-0.0001
      22.10 13:501.1224-0.0104
      22.10 12:501.1221-0.0061
      22.10 11:501.1192+0.0019
      22.10 10:501.1168-0.0001
      22.10 09:501.1145-
      22.10 08:501.1224+0.0069
      22.10 07:501.1151-0.0063
      22.10 06:501.1211-0.0002
      22.10 05:501.1151-0.0066
      22.10 04:501.1215+0.007
      22.10 03:501.1217-
      22.10 02:501.1216+0.0008
      22.10 01:501.125-
      22.10 00:501.1168+0.0012
      21.10 23:501.1187-0.0001
      21.10 22:501.1179-0.0002
      21.10 21:501.1031-
      21.10 20:501.1019-0.0001
      21.10 19:501.1024+0.0093
      21.10 18:501.0994-0.0013
      21.10 17:501.0832+0.0067
      21.10 16:501.0899-0.0001
      21.10 15:501.0913-0.0001
      21.10 14:501.0958-0.0005
      21.10 13:501.0973-0.0003
      21.10 12:501.0967-0.0016
      21.10 11:501.1046-0.0012
      21.10 10:501.1208-
      21.10 09:501.1156-
      21.10 08:501.1287-
      21.10 07:501.1233-0.007
      21.10 06:501.131-0.0002
      21.10 05:501.1308+0.0068
      21.10 04:501.124-0.0011
      21.10 03:501.1307-0.0061
      21.10 02:501.1334+0.0014
      21.10 01:501.1288-0.0002
      21.10 00:501.1152-0.0038
      20.10 23:501.1169-0.0001
      20.10 22:501.1139+0.0001
      20.10 21:501.113+0.0001
      20.10 20:501.1256+0.0062
      20.10 19:501.1172+0.0011
      20.10 18:501.1249-0.0005
      20.10 17:501.1264+0.0043
      20.10 16:501.1175-0.001
      20.10 15:501.1243+0.0003
      20.10 14:501.1166-0.0001
      20.10 13:501.118-0.0002
      20.10 12:501.115
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.9497
      макс: 1.4441
      за месяц:
        1.0218
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20261.0095-0.0041
      25.10.20261.0136+0.01384
      24.10.20260.99976-0.06104
      23.10.20261.0608-0.0501
      22.10.20261.1109-0.0012
      21.10.20261.1121-0.004
      20.10.20261.1161-0.0168
      19.10.20261.1329-0.0178
      18.10.20261.1507+0.0081
      17.10.20261.1426-0.0119
      16.10.20261.1545+0.0177
      15.10.20261.1368-0.0497
      14.10.20261.1865-0.0713
      13.10.20261.2578+0.0376
      12.10.20261.2202-0.0131
      11.10.20261.2333+0.041
      10.10.20261.1923+0.151
      09.10.20261.0413+0.0184
      08.10.20261.0229-0.0384
      07.10.20261.0613-0.0144
      06.10.20261.0757-0.0663
      05.10.20261.142+0.058
      04.10.20261.084+0.0248
      03.10.20261.0592+0.0402
      02.10.20261.019-0.2162
      01.10.20261.2352-0.1045
      30.09.20261.3397+0.1066
      29.09.20261.2331-0.211
      28.09.20261.4441+0.4944
      27.09.20260.9497
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.35279
      макс: 1.4441
      за квартал:
      1.0218  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20261.0095-0.0041
      25.10.20261.0136+0.01384
      24.10.20260.99976-0.06104
      23.10.20261.0608-0.0501
      22.10.20261.1109-0.0012
      21.10.20261.1121-0.004
      20.10.20261.1161-0.0168
      19.10.20261.1329-0.0178
      18.10.20261.1507+0.0081
      17.10.20261.1426-0.0119
      16.10.20261.1545+0.0177
      15.10.20261.1368-0.0497
      14.10.20261.1865-0.0713
      13.10.20261.2578+0.0376
      12.10.20261.2202-0.0131
      11.10.20261.2333+0.041
      10.10.20261.1923+0.151
      09.10.20261.0413+0.0184
      08.10.20261.0229-0.0384
      07.10.20261.0613-0.0144
      06.10.20261.0757-0.0663
      05.10.20261.142+0.058
      04.10.20261.084+0.0248
      03.10.20261.0592+0.0402
      02.10.20261.019-0.2162
      01.10.20261.2352-0.1045
      30.09.20261.3397+0.1066
      29.09.20261.2331-0.211
      28.09.20261.4441+0.4944
      27.09.20260.9497+0.15611
      25.09.20260.79359+0.0638
      24.09.20260.72979+0.03293
      23.09.20260.69686+0.02322
      22.09.20260.67364+0.01537
      21.09.20260.65827+0.00094
      20.09.20260.65733-0.01094
      19.09.20260.66827+0.01498
      18.09.20260.65329-0.00259
      17.09.20260.65588+0.00726
      16.09.20260.64862+0.01562
      15.09.20260.633-0.00075
      14.09.20260.63375+0.01374
      13.09.20260.62001-0.00875
      12.09.20260.62876-0.00992
      11.09.20260.63868+0.00874
      10.09.20260.62994-0.00483
      09.09.20260.63477+0.00885
      08.09.20260.62592+0.00587
      07.09.20260.62005+0.00425
      06.09.20260.6158-0.01734
      05.09.20260.63314-0.00449
      04.09.20260.63763+0.00864
      03.09.20260.62899+0.03601
      02.09.20260.59298+0.02078
      01.09.20260.5722+0.0062
      31.08.20260.566+0.03102
      30.08.20260.53498+0.02308
      29.08.20260.5119+0.0075
      28.08.20260.5044+0.00625
      27.08.20260.49815+0.00143
      26.08.20260.49672+0.00119
      25.08.20260.49553+0.02812
      23.08.20260.46741-0.00697
      22.08.20260.47438-0.01515
      21.08.20260.48953-0.00272
      20.08.20260.49225+0.00041
      19.08.20260.49184+0.01739
      18.08.20260.47445+0.02273
      17.08.20260.45172+0.0037
      16.08.20260.44802-0.00868
      15.08.20260.4567-0.03201
      14.08.20260.48871+0.01144
      13.08.20260.47727+0.00575
      12.08.20260.47152+0.00519
      11.08.20260.46633-0.01145
      10.08.20260.47778+0.00672
      09.08.20260.47106+0.01384
      08.08.20260.45722-0.00337
      07.08.20260.46059-0.01053
      06.08.20260.47112+0.0099
      05.08.20260.46122+0.01532
      04.08.20260.4459+0.04073
      03.08.20260.40517-0.01235
      02.08.20260.41752-0.00667
      01.08.20260.42419+0.04552
      31.07.20260.37867+0.01224
      30.07.20260.36643+0.00923
      29.07.20260.3572+0.00441
      28.07.20260.35279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.