Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Decimal

    Курс Shuffle (SHFL) к Decimal (DEL)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор SHFL - DEL / Обратный расчет: курс Decimal к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно decimal, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61771
      макс: 0.64681
      за сутки:
      0.64228  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 14:400.64228+3.0E-5
      11.09 14:300.64225+0.00402
      11.09 14:200.63823-0.00027
      11.09 14:100.6385-8.0E-5
      11.09 14:000.63858+7.0E-5
      11.09 13:500.63851-6.0E-5
      11.09 13:460.63857+1.0E-5
      11.09 13:440.63856-9.0E-5
      11.09 13:420.63865-
      11.09 13:400.63865-
      11.09 13:400.63865-0.00043
      11.09 13:370.63908-
      11.09 13:350.63908-0.00015
      11.09 13:330.63923+0.00082
      11.09 13:310.63841-0.00373
      11.09 13:300.64214-1.0E-5
      11.09 13:290.64215-
      11.09 13:270.64215+1.0E-5
      11.09 13:240.64214+0.00457
      11.09 13:220.63757+2.0E-5
      11.09 13:200.63755-
      11.09 13:200.63755-
      11.09 13:180.63755+1.0E-5
      11.09 13:160.63754-3.0E-5
      11.09 13:140.63757-
      11.09 13:120.63757+2.0E-5
      11.09 13:100.63755-
      11.09 13:100.63755-1.0E-5
      11.09 13:080.63756-
      11.09 13:060.63756-
      11.09 13:000.63756-0.00076
      11.09 12:500.63832-0.0042
      11.09 12:400.64252+0.0001
      11.09 12:300.64242-0.00031
      11.09 12:200.64273-4.0E-5
      11.09 12:100.64277-0.00404
      11.09 12:000.64681+0.00458
      11.09 11:500.64223-3.0E-5
      11.09 11:430.64226+3.0E-5
      11.09 11:410.64223-
      11.09 11:400.64223-
      11.09 11:390.64223-0.00019
      11.09 11:360.64242-3.0E-5
      11.09 11:340.64245-
      11.09 11:320.64245+1.0E-5
      11.09 11:300.64244-
      11.09 11:300.64244-
      11.09 11:280.64244-
      11.09 11:260.64244-
      11.09 11:230.64244+1.0E-5
      11.09 11:210.64243-0.00024
      11.09 11:200.64267-
      11.09 11:190.64267+2.0E-5
      11.09 11:170.64265-0.00359
      11.09 11:150.64624+0.00413
      11.09 11:130.64211+1.0E-5
      11.09 11:110.6421-
      11.09 11:100.6421-0.00013
      11.09 11:090.64223-0.0003
      11.09 11:070.64253+2.0E-5
      11.09 11:050.64251-
      11.09 11:030.64251-3.0E-5
      11.09 11:000.64254-0.00112
      11.09 10:500.64366+0.00061
      11.09 10:400.64305+0.00439
      11.09 10:300.63866-0.00231
      11.09 10:200.64097+0.00349
      11.09 10:100.63748-0.00342
      11.09 10:000.6409+2.0E-5
      11.09 09:500.64088+0.00286
      11.09 09:400.63802-0.00016
      11.09 09:230.63818-2.0E-5
      11.09 09:210.6382+4.0E-5
      11.09 09:200.63816-
      11.09 09:190.63816+0.00384
      11.09 09:170.63432-
      11.09 09:150.63432-4.0E-5
      11.09 09:130.63436+1.0E-5
      11.09 09:110.63435-
      11.09 09:100.63435-
      11.09 09:090.63435-
      11.09 09:070.63435-
      11.09 09:050.63435-
      11.09 09:030.63435-1.0E-5
      11.09 09:000.63436-0.0023
      11.09 08:500.63666-0.00159
      11.09 08:400.63825+4.0E-5
      11.09 08:300.63821+0.00465
      11.09 08:200.63356-
      11.09 08:100.63356+0.00026
      11.09 08:000.6333-0.00425
      11.09 07:500.63755-3.0E-5
      11.09 07:400.63758-0.00029
      11.09 07:300.63787-0.00361
      11.09 07:200.64148-9.0E-5
      11.09 07:100.64157+3.0E-5
      11.09 07:030.64154-
      11.09 07:000.64154+0.00053
      11.09 06:500.64101+2.0E-5
      11.09 06:400.64099-6.0E-5
      11.09 06:300.64105+3.0E-5
      11.09 06:200.64102-
      11.09 06:100.64102+0.00023
      11.09 06:000.64079+2.0E-5
      11.09 05:500.64077+0.0003
      11.09 05:400.64047+6.0E-5
      11.09 05:300.64041-1.0E-5
      11.09 05:200.64042+0.00233
      11.09 05:100.63809+3.0E-5
      11.09 05:030.63806+1.0E-5
      11.09 05:000.63805-7.0E-5
      11.09 04:500.63812-0.00182
      11.09 04:400.63994-0.00371
      11.09 04:300.64365-3.0E-5
      11.09 04:200.64368+3.0E-5
      11.09 04:100.64365+0.01674
      11.09 04:000.62691-3.0E-5
      11.09 03:500.62694+0.0001
      11.09 03:400.62684+4.0E-5
      11.09 03:300.6268-
      11.09 03:200.6268+0.00049
      11.09 03:100.62631-4.0E-5
      11.09 03:030.62635-1.0E-5
      11.09 03:000.62636+1.0E-5
      11.09 02:500.62635+0.00028
      11.09 02:400.62607-2.0E-5
      11.09 02:300.62609+0.00151
      11.09 02:200.62458+0.00523
      11.09 02:100.61935-0.00013
      11.09 02:000.61948-5.0E-5
      11.09 01:500.61953-0.00371
      11.09 01:400.62324+0.00381
      11.09 01:300.61943+1.0E-5
      11.09 01:200.61942-0.00016
      11.09 01:100.61958-1.0E-5
      11.09 01:030.61959-0.0001
      11.09 01:000.61969+2.0E-5
      11.09 00:500.61967-4.0E-5
      11.09 00:400.61971-2.0E-5
      11.09 00:300.61973+0.0001
      11.09 00:200.61963-0.0003
      11.09 00:100.61993+0.00017
      11.09 00:000.61976+0.00102
      10.09 23:500.61874-9.0E-5
      10.09 23:400.61883-3.0E-5
      10.09 23:300.61886-0.00053
      10.09 23:200.61939-0.00071
      10.09 23:100.6201-1.0E-5
      10.09 23:030.62011-6.0E-5
      10.09 23:000.62017-8.0E-5
      10.09 22:500.62025+3.0E-5
      10.09 22:400.62022+0.00026
      10.09 22:300.61996+6.0E-5
      10.09 22:200.6199-0.00012
      10.09 22:100.62002-0.00031
      10.09 22:000.62033+1.0E-5
      10.09 21:500.62032+2.0E-5
      10.09 21:400.6203-0.0033
      10.09 21:300.6236+0.00029
      10.09 21:200.62331-
      10.09 21:100.62331+5.0E-5
      10.09 21:030.62326-
      10.09 21:000.62326+0.00058
      10.09 20:500.62268+3.0E-5
      10.09 20:400.62265-0.00013
      10.09 20:300.62278+0.00507
      10.09 20:200.61771-
      10.09 20:100.61771-3.0E-5
      10.09 20:000.61774-0.0001
      10.09 19:500.61784-0.00011
      10.09 19:400.61795+2.0E-5
      10.09 19:300.61793-1.0E-5
      10.09 19:200.61794-0.00196
      10.09 19:100.6199-0.00341
      10.09 19:030.62331-
      10.09 19:000.62331-0.0036
      10.09 18:500.62691+0.00032
      10.09 18:400.62659-
      10.09 18:300.62659+0.00389
      10.09 18:200.6227+4.0E-5
      10.09 18:100.62266-0.00017
      10.09 18:000.62283+1.0E-5
      10.09 17:500.62282+1.0E-5
      10.09 17:400.62281-0.00385
      10.09 17:300.62666+5.0E-5
      10.09 17:200.62661+0.00411
      10.09 17:100.6225-0.00053
      10.09 17:030.62303+0.00041
      10.09 17:000.62262-0.00179
      10.09 16:500.62441+2.0E-5
      10.09 16:400.62439-0.00443
      10.09 16:300.62882+0.00465
      10.09 16:200.62417-2.0E-5
      10.09 16:100.62419+0.00014
      10.09 16:000.62405-0.00331
      10.09 15:500.62736-0.0015
      10.09 15:400.62886+0.00543
      10.09 15:300.62343-0.0001
      10.09 15:200.62353-
      10.09 15:100.62353+3.0E-5
      10.09 15:030.6235-0.00014
      10.09 15:000.62364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61218
      макс: 0.64958
      за неделю:
      0.64228  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 14:400.64228+7.0E-5
      11.09 13:500.63851-0.00076
      11.09 12:500.63832+0.00458
      11.09 11:500.64223-0.00112
      11.09 10:500.64366+2.0E-5
      11.09 09:500.64088-0.0023
      11.09 08:500.63666-0.00425
      11.09 07:500.63755+0.00053
      11.09 06:500.64101+2.0E-5
      11.09 05:500.64077-7.0E-5
      11.09 04:500.63812-3.0E-5
      11.09 03:500.62694+1.0E-5
      11.09 02:500.62635-5.0E-5
      11.09 01:500.61953+2.0E-5
      11.09 00:500.61967+0.00102
      10.09 23:500.61874-8.0E-5
      10.09 22:500.62025+1.0E-5
      10.09 21:500.62032+0.00058
      10.09 20:500.62268-0.0001
      10.09 19:500.61784-0.0036
      10.09 18:500.62691+1.0E-5
      10.09 17:500.62282-0.00179
      10.09 16:500.62441-0.00331
      10.09 15:500.62736-0.00126
      10.09 14:500.6249-0.00524
      10.09 13:500.63503-1.0E-5
      10.09 12:500.63441-0.00066
      10.09 11:500.62995-0.00099
      10.09 10:500.63164-0.00113
      10.09 09:500.63458+0.0001
      10.09 08:500.63957-2.0E-5
      10.09 07:500.6437-9.0E-5
      10.09 06:500.64455+3.0E-5
      10.09 05:500.64492+0.00034
      10.09 04:500.64804-
      10.09 03:500.64381-
      10.09 02:500.64749+2.0E-5
      10.09 01:500.64713+0.0035
      10.09 00:500.64266-1.0E-5
      09.09 23:500.64348+7.0E-5
      09.09 22:500.64373-0.0019
      09.09 21:500.64357+0.00039
      09.09 20:500.64363-0.00056
      09.09 19:500.64488+1.0E-5
      09.09 18:500.64517+5.0E-5
      09.09 17:500.64839-0.00111
      09.09 16:500.64568+1.0E-5
      09.09 15:500.62591-
      09.09 14:500.62237-0.00162
      09.09 13:500.62513+0.00627
      09.09 12:500.61254+0.00127
      09.09 11:500.6266-0.00193
      09.09 10:500.63079+1.0E-5
      09.09 09:500.62678-
      09.09 08:500.62773-2.0E-5
      09.09 07:500.6262-5.0E-5
      09.09 06:500.62601-
      09.09 05:500.62578+0.00039
      09.09 04:500.63146-
      09.09 03:500.63163-5.0E-5
      09.09 02:500.62777+4.0E-5
      09.09 01:500.62765-0.00032
      09.09 00:500.62827+1.0E-5
      08.09 23:500.62789-0.00032
      08.09 22:500.62779-0.00067
      08.09 21:500.63157-1.0E-5
      08.09 20:500.62726-0.00169
      08.09 19:500.62641+4.0E-5
      08.09 18:500.62746-0.00076
      08.09 17:500.62736-2.0E-5
      08.09 16:500.63251+1.0E-5
      08.09 15:500.62873+0.00011
      08.09 14:500.62957+0.00065
      08.09 13:500.62259+0.00123
      08.09 12:500.61924-0.00304
      08.09 11:500.62501-0.00297
      08.09 10:500.62343+0.00462
      08.09 09:500.62057+0.0004
      08.09 08:500.62099-3.0E-5
      08.09 07:500.62652+1.0E-5
      08.09 06:500.62246+0.00029
      08.09 05:500.62283-0.00015
      08.09 04:500.62325-0.00016
      08.09 03:500.62314+3.0E-5
      08.09 02:500.62207-6.0E-5
      08.09 01:500.62228-0.00289
      08.09 00:500.63026+2.0E-5
      07.09 23:500.62311+0.00369
      07.09 22:500.61757-9.0E-5
      07.09 21:500.6177+0.00706
      07.09 20:500.61401-0.0024
      07.09 19:500.61705-0.00084
      07.09 18:500.61767+5.0E-5
      07.09 17:500.61615+0.00049
      07.09 16:500.61798-0.00683
      07.09 15:500.61848+3.0E-5
      07.09 14:500.6236+0.00401
      07.09 13:500.6202-
      07.09 12:500.61439-1.0E-5
      07.09 11:500.61539-1.0E-5
      07.09 10:500.62209+8.0E-5
      07.09 09:500.61863-4.0E-5
      07.09 08:500.6179+0.00018
      07.09 07:500.62182+0.00037
      07.09 06:500.62172+2.0E-5
      07.09 05:500.62541+0.00391
      07.09 04:500.62138+7.0E-5
      07.09 03:500.62428+0.0039
      07.09 02:500.62022-6.0E-5
      07.09 01:500.62054-0.00061
      07.09 00:500.61677-0.00356
      06.09 23:500.61711-0.00014
      06.09 22:500.61739-0.00038
      06.09 21:500.61708-1.0E-5
      06.09 20:500.61732+3.0E-5
      06.09 19:500.61805-0.00013
      06.09 18:500.61417+0.00167
      06.09 17:500.61381-0.0036
      06.09 16:500.61862+0.00273
      06.09 15:500.61513+0.00369
      06.09 14:500.61488+1.0E-5
      06.09 13:500.61566-2.0E-5
      06.09 12:500.61582+0.00343
      06.09 11:500.61417+0.00349
      06.09 10:500.61349-
      06.09 09:500.61655-
      06.09 08:500.61346-0.00247
      06.09 07:500.61587+0.00036
      06.09 06:500.61218+0.00363
      06.09 05:500.61245-0.00378
      06.09 04:500.61581-0.0001
      06.09 03:500.61321+0.00407
      06.09 02:500.61303+0.00084
      06.09 01:500.6133-0.00043
      06.09 00:500.61406-0.00025
      05.09 23:500.61566-8.0E-5
      05.09 22:500.61741-0.00326
      05.09 21:500.62428-0.00219
      05.09 20:500.62441+0.00349
      05.09 19:500.63034+1.0E-5
      05.09 18:500.63567+0.00033
      05.09 17:500.63477-0.00082
      05.09 16:500.63619-2.0E-5
      05.09 15:500.63908+2.0E-5
      05.09 14:500.6348-0.00037
      05.09 13:500.63403+8.0E-5
      05.09 12:500.63677-0.0001
      05.09 11:500.63735+0.00444
      05.09 10:500.63755+2.0E-5
      05.09 09:500.63841-6.0E-5
      05.09 08:500.63858-0.00046
      05.09 07:500.64364-1.0E-5
      05.09 06:500.64203+0.00389
      05.09 05:500.64363-0.00017
      05.09 04:500.64958-0.00013
      05.09 03:500.63905-0.00384
      05.09 02:500.64149-
      05.09 01:500.63745+1.0E-5
      05.09 00:500.64095-0.0035
      04.09 23:500.64033+0.00279
      04.09 22:500.63772-2.0E-5
      04.09 21:500.64176-1.0E-5
      04.09 20:500.64041-0.00036
      04.09 19:500.64016-
      04.09 18:500.63618-1.0E-5
      04.09 17:500.64058+4.0E-5
      04.09 16:500.64318-0.00046
      04.09 15:500.6398-0.00637
      04.09 14:500.64267
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.44802
      макс: 0.64958
      за месяц:
      0.64228  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20260.62994-0.00483
      09.09.20260.63477+0.00885
      08.09.20260.62592+0.00587
      07.09.20260.62005+0.00425
      06.09.20260.6158-0.01734
      05.09.20260.63314-0.00449
      04.09.20260.63763+0.00864
      03.09.20260.62899+0.03601
      02.09.20260.59298+0.02078
      01.09.20260.5722+0.0062
      31.08.20260.566+0.03102
      30.08.20260.53498+0.02308
      29.08.20260.5119+0.0075
      28.08.20260.5044+0.00625
      27.08.20260.49815+0.00143
      26.08.20260.49672+0.00119
      25.08.20260.49553+0.02812
      23.08.20260.46741-0.00697
      22.08.20260.47438-0.01515
      21.08.20260.48953-0.00272
      20.08.20260.49225+0.00041
      19.08.20260.49184+0.01739
      18.08.20260.47445+0.02273
      17.08.20260.45172+0.0037
      16.08.20260.44802-0.00868
      15.08.20260.4567-0.03201
      14.08.20260.48871+0.01144
      13.08.20260.47727+0.00575
      12.08.20260.47152+0.00519
      11.08.20260.46633
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.28443
      макс: 0.64958
      за квартал:
      0.64228  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20260.62994-0.00483
      09.09.20260.63477+0.00885
      08.09.20260.62592+0.00587
      07.09.20260.62005+0.00425
      06.09.20260.6158-0.01734
      05.09.20260.63314-0.00449
      04.09.20260.63763+0.00864
      03.09.20260.62899+0.03601
      02.09.20260.59298+0.02078
      01.09.20260.5722+0.0062
      31.08.20260.566+0.03102
      30.08.20260.53498+0.02308
      29.08.20260.5119+0.0075
      28.08.20260.5044+0.00625
      27.08.20260.49815+0.00143
      26.08.20260.49672+0.00119
      25.08.20260.49553+0.02812
      23.08.20260.46741-0.00697
      22.08.20260.47438-0.01515
      21.08.20260.48953-0.00272
      20.08.20260.49225+0.00041
      19.08.20260.49184+0.01739
      18.08.20260.47445+0.02273
      17.08.20260.45172+0.0037
      16.08.20260.44802-0.00868
      15.08.20260.4567-0.03201
      14.08.20260.48871+0.01144
      13.08.20260.47727+0.00575
      12.08.20260.47152+0.00519
      11.08.20260.46633-0.01145
      10.08.20260.47778+0.00672
      09.08.20260.47106+0.01384
      08.08.20260.45722-0.00337
      07.08.20260.46059-0.01053
      06.08.20260.47112+0.0099
      05.08.20260.46122+0.01532
      04.08.20260.4459+0.04073
      03.08.20260.40517-0.01235
      02.08.20260.41752-0.00667
      01.08.20260.42419+0.04552
      31.07.20260.37867+0.01224
      30.07.20260.36643+0.00923
      29.07.20260.3572+0.00441
      28.07.20260.35279-0.00511
      27.07.20260.3579-0.01308
      26.07.20260.37098+0.00946
      25.07.20260.36152-0.00295
      24.07.20260.36447+0.00397
      23.07.20260.3605+0.02958
      22.07.20260.33092+0.00578
      21.07.20260.32514+0.00467
      20.07.20260.32047-0.00162
      19.07.20260.32209+0.00437
      18.07.20260.31772-0.00866
      17.07.20260.32638-0.0035
      16.07.20260.32988+0.00327
      15.07.20260.32661+0.01327
      14.07.20260.31334+0.02066
      13.07.20260.29268+0.00825
      12.07.20260.28443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.