Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StandX DUSD

    Все криптовалюты » StandX DUSD » Decimal

    Курс StandX DUSD (DUSD) к Decimal (DEL)

    Обновлено: 31.07.2026 08:00:01

    =
    Калькулятор DUSD - DEL / Обратный расчет: курс Decimal к StandX DUSD
    0
    10010

    Графики

    Динамика изменения курса standx dusd относительно decimal, за 1 DUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2854
      макс: 1.3925
      за сутки:
        1.3355

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      31.07 08:001.3355-
      31.07 07:501.3355-
      31.07 07:401.3355-0.0046
      31.07 07:301.3401-
      31.07 07:201.3401-0.004
      31.07 07:101.3441+0.0003
      31.07 07:031.3438-
      31.07 07:001.3438+0.0001
      31.07 06:501.3437-0.0001
      31.07 06:401.3438+0.0212
      31.07 06:301.3226-0.0001
      31.07 06:201.3227-
      31.07 06:101.3227+0.0024
      31.07 06:001.3203-
      31.07 05:501.3203-0.0002
      31.07 05:401.3205-0.0032
      31.07 05:301.3237+0.0002
      31.07 05:201.3235-
      31.07 05:101.3235-0.0001
      31.07 05:031.3236-
      31.07 05:001.3236-0.0028
      31.07 04:501.3264-
      31.07 04:451.3264-
      31.07 04:301.3264-0.001
      31.07 04:201.3274-
      31.07 04:101.3274-
      31.07 04:001.3274-
      31.07 03:501.3274-0.0021
      31.07 03:401.3295-0.0001
      31.07 03:301.3296-0.0001
      31.07 03:201.3297+0.006
      31.07 03:101.3237+0.0003
      31.07 03:031.3234-
      31.07 03:001.3234-
      31.07 02:501.3234-0.0016
      31.07 02:401.325-0.0001
      31.07 02:301.3251-0.0001
      31.07 02:201.3252-
      31.07 02:101.3252+0.0021
      31.07 02:001.3231+0.0001
      31.07 01:501.323+0.0001
      31.07 01:401.3229-0.0047
      31.07 01:301.3276-
      31.07 01:201.3276-
      31.07 01:101.3276-0.0001
      31.07 01:031.3277+0.0044
      31.07 01:001.3233-0.0001
      31.07 00:501.3234-
      31.07 00:401.3234-
      31.07 00:301.3234-0.0023
      31.07 00:201.3257+0.0001
      31.07 00:101.3256-0.0002
      31.07 00:001.3258-0.0667
      30.07 23:501.3925+0.0001
      30.07 23:401.3924+0.0001
      30.07 23:301.3923-0.0001
      30.07 23:201.3924+0.0724
      30.07 23:101.32-
      30.07 23:031.32-
      30.07 23:001.32+0.0002
      30.07 22:501.3198-0.0002
      30.07 22:401.32+0.002
      30.07 22:301.318-
      30.07 22:201.318+0.0173
      30.07 22:101.3007-0.0001
      30.07 22:001.3008+0.0001
      30.07 21:501.3007-0.0059
      30.07 21:401.3066+0.0001
      30.07 21:301.3065+0.0002
      30.07 21:201.3063-
      30.07 21:101.3063-0.0006
      30.07 21:031.3069-
      30.07 21:001.3069-
      30.07 20:501.3069-0.0003
      30.07 20:401.3072+0.0044
      30.07 20:301.3028+0.0001
      30.07 20:201.3027-
      30.07 20:101.3027-0.0002
      30.07 20:001.3029-0.0097
      30.07 19:501.3126-0.0002
      30.07 19:401.3128+0.0001
      30.07 19:301.3127-
      30.07 19:201.3127-
      30.07 19:101.3127+0.0002
      30.07 19:031.3125-
      30.07 19:001.3125-0.0015
      30.07 18:501.314-
      30.07 18:401.314+0.0001
      30.07 18:301.3139-0.0001
      30.07 18:201.314+0.0073
      30.07 18:101.3067-0.0004
      30.07 18:001.3071+0.0001
      30.07 17:501.307-0.0047
      30.07 17:401.3117-0.0015
      30.07 17:301.3132+0.0002
      30.07 17:201.313+0.0005
      30.07 17:101.3125+0.0002
      30.07 17:031.3123-
      30.07 17:001.3123-0.0001
      30.07 16:501.3124-0.0035
      30.07 16:401.3159+0.0002
      30.07 16:301.3157-0.0013
      30.07 16:201.317+0.0046
      30.07 16:101.3124-0.0001
      30.07 16:001.3125+0.0001
      30.07 15:501.3124+0.0006
      30.07 15:401.3118+0.0002
      30.07 15:301.3116-0.0001
      30.07 15:201.3117+0.0001
      30.07 15:101.3116-0.0175
      30.07 15:031.3291-
      30.07 15:001.3291-0.0001
      30.07 14:501.3292-
      30.07 14:401.3292+0.0115
      30.07 14:301.3177-0.0001
      30.07 14:201.3178+0.0002
      30.07 14:101.3176+0.0087
      30.07 14:001.3089-0.0016
      30.07 13:501.3105+0.0025
      30.07 13:401.308+0.0028
      30.07 13:301.3052+0.0028
      30.07 13:201.3024+0.0009
      30.07 13:101.3015+0.0008
      30.07 13:031.3007+0.0001
      30.07 13:001.3006+0.0034
      30.07 12:501.2972-0.0001
      30.07 12:401.2973-
      30.07 12:301.2973+0.005
      30.07 12:201.2923-
      30.07 12:101.2923+0.0021
      30.07 12:031.2902-0.0009
      30.07 12:001.2911+0.0029
      30.07 11:501.2882-0.0006
      30.07 11:401.2888-0.0001
      30.07 11:301.2889-
      30.07 11:201.2889-0.0023
      30.07 11:101.2912-0.0028
      30.07 11:001.294-0.0001
      30.07 10:501.2941+0.0072
      30.07 10:401.2869-0.0001
      30.07 10:301.287+0.0016
      30.07 10:201.2854-0.0031
      30.07 10:101.2885+0.0001
      30.07 10:031.2884-0.0001
      30.07 10:001.2885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2119
      макс: 1.3925
      за неделю:
      1.3355  

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      31.07 08:001.3355-
      31.07 07:501.3355+0.0001
      31.07 06:501.3437-
      31.07 05:501.3203-0.0028
      31.07 04:501.3264-
      31.07 03:501.3274-
      31.07 02:501.3234+0.0001
      31.07 01:501.323-0.0001
      31.07 00:501.3234-0.0667
      30.07 23:501.3925+0.0002
      30.07 22:501.3198+0.0001
      30.07 21:501.3007-
      30.07 20:501.3069-0.0097
      30.07 19:501.3126-0.0015
      30.07 18:501.314+0.0001
      30.07 17:501.307-0.0001
      30.07 16:501.3124+0.0001
      30.07 15:501.3124-0.0001
      30.07 14:501.3292-0.0016
      30.07 13:501.3105+0.0034
      30.07 12:501.2972+0.0029
      30.07 11:501.2882-0.0001
      30.07 10:501.2941-0.0011
      30.07 08:401.2896-
      30.07 07:501.2907-0.0006
      30.07 06:501.2874+0.0001
      30.07 05:501.2864+0.0001
      30.07 04:501.2883+0.0001
      30.07 03:501.2917+0.0015
      30.07 02:501.2902-
      30.07 01:501.2886+0.0001
      30.07 00:501.2799-0.0001
      29.07 23:501.2816+0.0001
      29.07 22:501.2779+0.0035
      29.07 21:501.2765-
      29.07 20:501.271-
      29.07 19:501.2764-
      29.07 18:501.2726+0.0004
      29.07 17:501.2752-0.0026
      29.07 16:501.2599+0.0003
      29.07 15:501.2542+0.0001
      29.07 14:501.265+0.0004
      29.07 13:501.2597-
      29.07 12:501.2637-0.0104
      29.07 11:501.2676-0.0026
      29.07 10:501.2676-
      29.07 09:501.2672-
      29.07 08:501.2668-0.0001
      29.07 07:501.2564-0.0003
      29.07 06:501.2583+0.0027
      29.07 05:501.2582-0.0001
      29.07 04:501.2607-
      29.07 03:501.2669+0.0007
      29.07 02:501.2604-
      29.07 01:501.2591-0.0002
      29.07 00:501.2603+0.0001
      28.07 23:501.2568-0.0001
      28.07 22:501.2558-0.0002
      28.07 21:501.2586-0.0003
      28.07 20:501.2119-
      28.07 19:501.2645-0.0013
      28.07 18:501.2658-
      28.07 17:501.2632+0.0006
      28.07 16:501.2624-0.0001
      28.07 15:501.2627-0.0002
      28.07 14:501.2625-0.0406
      28.07 13:501.3036+0.0266
      28.07 12:501.2773-
      28.07 11:501.2998-0.0004
      28.07 10:501.3019+0.0002
      28.07 09:501.2945-
      28.07 08:501.2825-0.0011
      28.07 07:501.2832+0.0001
      28.07 06:501.2827-0.0003
      28.07 05:501.2831+0.0004
      28.07 04:501.2827-
      28.07 03:501.2827-0.0008
      28.07 02:501.2836+0.0006
      28.07 01:501.283+0.0011
      28.07 00:501.2824+0.0013
      27.07 23:501.282+0.0002
      27.07 22:501.2825+0.0001
      27.07 21:501.2832+0.0005
      27.07 20:501.283+0.003
      27.07 19:501.2797+0.0013
      27.07 18:501.2741-0.0018
      27.07 17:501.2745+0.0007
      27.07 16:501.2748+0.0003
      27.07 15:501.2747-0.0008
      27.07 14:501.2897-
      27.07 13:501.3065+0.0003
      27.07 12:501.3046-0.0001
      27.07 11:501.3104-0.0001
      27.07 10:501.298+0.0001
      27.07 09:501.2923+0.0001
      27.07 08:501.2956-
      27.07 07:501.2986-0.0001
      27.07 06:501.2982+0.0002
      27.07 05:501.2978-0.0002
      27.07 04:501.2967+0.0001
      27.07 03:501.2977+0.0002
      27.07 02:501.2981+0.0002
      27.07 01:501.2981-
      27.07 00:501.2992+0.0003
      26.07 23:501.298-
      26.07 22:501.2994-
      26.07 21:501.2992-0.0001
      26.07 20:501.2975-0.0001
      26.07 19:501.2969-
      26.07 18:501.2964-0.0001
      26.07 17:501.3001-
      26.07 16:501.2915-0.0001
      26.07 15:501.2907-
      26.07 14:501.2911+0.0072
      26.07 13:501.2788+0.0068
      26.07 12:501.2855+0.0003
      26.07 11:501.2848+0.0007
      26.07 10:501.2847-0.0001
      26.07 09:501.2795+0.0023
      26.07 08:501.2735-0.0001
      26.07 07:501.2735+0.0001
      26.07 06:501.2717+0.0001
      26.07 05:501.2716+0.0001
      26.07 04:501.2715-0.0003
      26.07 03:501.2722-0.0001
      26.07 02:501.2724+0.0093
      26.07 01:501.2738-0.0002
      26.07 00:501.2737+0.0003
      25.07 23:501.2743-0.0002
      25.07 22:501.2722+0.0003
      25.07 21:501.2717+0.0001
      25.07 20:501.2716-0.0027
      25.07 19:501.2741-
      25.07 18:501.2729-0.0001
      25.07 17:501.2699-0.0001
      25.07 16:501.2686+0.0001
      25.07 15:501.2678-
      25.07 14:501.2675+0.0001
      25.07 13:501.2691-
      25.07 12:501.2691+0.0001
      25.07 11:501.2659+0.0002
      25.07 10:501.2658+0.0005
      25.07 09:501.2673-
      25.07 08:501.2673-
      25.07 07:501.2572-0.0012
      25.07 06:501.2567-0.0016
      25.07 05:501.2618-0.0006
      25.07 04:501.2622+0.0004
      25.07 03:501.2507-0.0009
      25.07 02:501.2513-0.0002
      25.07 01:501.2511+0.0003
      25.07 00:501.2503+0.0006
      24.07 23:501.2491+0.0001
      24.07 22:501.249+0.0001
      24.07 21:501.2497+0.0002
      24.07 20:501.2493-
      24.07 19:501.2487-
      24.07 18:501.2469-0.0001
      24.07 17:501.2467-0.0003
      24.07 16:501.2519+0.0001
      24.07 15:501.2523-
      24.07 14:501.2577-
      24.07 13:501.2674-0.0001
      24.07 12:501.2412-0.0001
      24.07 11:501.2437-0.0002
      24.07 10:501.2369-0.0018
      24.07 09:501.2383-0.0001
      24.07 08:501.2382
    • * на графике представлен средесуточный курс standx dusd в течение последних 30 дней.
      мин: 1.0799
      макс: 1.3925
      за месяц:
      1.3355  
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      30.07.20261.3068+0.0371
      29.07.20261.2697-0.0023
      28.07.20261.272-0.0172
      27.07.20261.2892+0.0009
      26.07.20261.2883+0.0202
      25.07.20261.2681+0.0228
      24.07.20261.2453+0.0059
      23.07.20261.2394+0.0054
      22.07.20261.234+0.011
      21.07.20261.223-0.0027
      20.07.20261.2257+0.0051
      19.07.20261.2206+0.0168
      18.07.20261.2038-0.0098
      17.07.20261.2136-0.0218
      16.07.20261.2354+0.0149
      15.07.20261.2205+0.0652
      14.07.20261.1553+0.0754
      13.07.20261.0799-0.0038
      12.07.20261.0837
    • * на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.
      мин: 1.0799
      макс: 1.3925
      за квартал:
      1.3355  
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      30.07.20261.3068+0.0371
      29.07.20261.2697-0.0023
      28.07.20261.272-0.0172
      27.07.20261.2892+0.0009
      26.07.20261.2883+0.0202
      25.07.20261.2681+0.0228
      24.07.20261.2453+0.0059
      23.07.20261.2394+0.0054
      22.07.20261.234+0.011
      21.07.20261.223-0.0027
      20.07.20261.2257+0.0051
      19.07.20261.2206+0.0168
      18.07.20261.2038-0.0098
      17.07.20261.2136-0.0218
      16.07.20261.2354+0.0149
      15.07.20261.2205+0.0652
      14.07.20261.1553+0.0754
      13.07.20261.0799-0.0038
      12.07.20261.0837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.