Курсы криптовалют к StandX DUSD

Bitcoin 78537.16
Эфириум 2510.96
Tether USDt 0.99955
BNB 722.61
XRP 1.4014
USDC 0.9998
Solana 101.86
TRON 0.34093
Hyperliquid 80.8926
Zcash 1153.5
Dogecoin 0.08416
Monero 512.63
Chainlink 11.4301
UNUS SED LEO 8.9965
Cardano 0.2106
Stellar 0.19161
Decimal 0.49218
Ethena USDe 0.99967
Dai 0.99974
Bitcoin Cash 224.29

Все криптовалюты » StandX DUSD » Decimal

Курс StandX DUSD (DUSD) к Decimal (DEL)

Обновлено: 14.09.2026 17:20:02


	=
Калькулятор DUSD - DEL / Обратный расчет: курс Decimal к StandX DUSD

Графики

Динамика изменения курса standx dusd относительно decimal, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0082

макс: 2.0434

за сутки:

2.0292

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.09 17:20	2.0292	-
14.09 17:10	2.0292	+0.0004
14.09 17:03	2.0288	-
14.09 17:00	2.0288	-0.0022
14.09 16:50	2.031	-0.0001
14.09 16:40	2.0311	+0.0002
14.09 16:30	2.0309	-0.0095
14.09 16:20	2.0404	-0.0001
14.09 16:10	2.0405	+0.0014
14.09 16:00	2.0391	+0.0009
14.09 15:50	2.0382	-0.0001
14.09 15:40	2.0383	+0.001
14.09 15:30	2.0373	-0.0061
14.09 15:20	2.0434	+0.0001
14.09 15:10	2.0433	-0.0001
14.09 15:05	2.0434	-
14.09 15:03	2.0434	+0.0001
14.09 15:00	2.0433	+0.0163
14.09 14:50	2.027	-
14.09 14:40	2.027	-0.0002
14.09 14:30	2.0272	-0.0015
14.09 14:20	2.0287	-0.0001
14.09 14:10	2.0288	+0.0001
14.09 14:00	2.0287	-0.0003
14.09 13:50	2.029	+0.0001
14.09 13:40	2.0289	+0.0001
14.09 13:30	2.0288	-0.0012
14.09 13:20	2.03	-
14.09 13:10	2.03	-0.0004
14.09 13:03	2.0304	+0.0001
14.09 13:00	2.0303	-0.0001
14.09 12:50	2.0304	+0.004
14.09 12:40	2.0264	+0.0002
14.09 12:30	2.0262	-0.0001
14.09 12:20	2.0263	+0.0027
14.09 12:10	2.0236	-0.0002
14.09 12:00	2.0238	-
14.09 11:50	2.0238	+0.0013
14.09 11:40	2.0225	-0.0001
14.09 11:30	2.0226	-
14.09 11:20	2.0226	-0.0007
14.09 11:10	2.0233	+0.0003
14.09 11:05	2.023	+0.0001
14.09 11:03	2.0229	-0.0005
14.09 11:00	2.0234	+0.0001
14.09 10:50	2.0233	+0.0008
14.09 10:40	2.0225	-0.0014
14.09 10:30	2.0239	+0.0001
14.09 10:20	2.0238	-
14.09 10:10	2.0238	-0.0039
14.09 10:00	2.0277	+0.0002
14.09 09:50	2.0275	-0.0001
14.09 09:40	2.0276	+0.0003
14.09 09:30	2.0273	-0.0012
14.09 09:20	2.0285	+0.0001
14.09 09:10	2.0284	-
14.09 09:08	2.0284	-0.0002
14.09 09:00	2.0286	+0.0009
14.09 08:50	2.0277	-0.0001
14.09 08:40	2.0278	+0.0003
14.09 08:30	2.0275	-0.0068
14.09 08:20	2.0343	-0.0001
14.09 08:10	2.0344	+0.0002
14.09 08:00	2.0342	-0.0004
14.09 07:50	2.0346	+0.0001
14.09 07:40	2.0345	+0.0001
14.09 07:30	2.0344	+0.0002
14.09 07:20	2.0342	+0.0002
14.09 07:10	2.034	-0.001
14.09 07:03	2.035	-
14.09 07:00	2.035	-0.0002
14.09 06:50	2.0352	+0.0002
14.09 06:40	2.035	-0.0033
14.09 06:30	2.0383	+0.0002
14.09 06:20	2.0381	+0.0001
14.09 06:10	2.038	+0.0003
14.09 06:00	2.0377	+0.0005
14.09 05:50	2.0372	+0.0002
14.09 05:40	2.037	+0.0002
14.09 05:30	2.0368	-0.0018
14.09 05:20	2.0386	-0.0003
14.09 05:10	2.0389	-
14.09 05:03	2.0389	+0.0001
14.09 05:00	2.0388	+0.0008
14.09 04:50	2.038	-0.0003
14.09 04:40	2.0383	+0.0001
14.09 04:30	2.0382	-0.0008
14.09 04:20	2.039	+0.0002
14.09 04:10	2.0388	+0.0003
14.09 04:00	2.0385	-0.0004
14.09 03:50	2.0389	+0.0021
14.09 03:40	2.0368	-0.0001
14.09 03:30	2.0369	+0.0008
14.09 03:20	2.0361	-0.0003
14.09 03:10	2.0364	-0.0001
14.09 03:03	2.0365	-0.0002
14.09 03:00	2.0367	-
14.09 02:50	2.0367	-0.0001
14.09 02:40	2.0368	+0.0021
14.09 02:30	2.0347	-0.0026
14.09 02:20	2.0373	-
14.09 02:10	2.0373	+0.0006
14.09 02:00	2.0367	+0.0002
14.09 01:50	2.0365	+0.0002
14.09 01:40	2.0363	-0.0002
14.09 01:30	2.0365	+0.0252
14.09 01:20	2.0113	-
14.09 01:10	2.0113	+0.0002
14.09 01:03	2.0111	+0.0001
14.09 01:00	2.011	+0.0005
14.09 00:50	2.0105	-
14.09 00:40	2.0105	-
14.09 00:30	2.0105	-0.0006
14.09 00:20	2.0111	-0.0002
14.09 00:10	2.0113	+0.0004
14.09 00:00	2.0109	-0.0001
13.09 23:50	2.011	+0.0001
13.09 23:40	2.0109	+0.0002
13.09 23:30	2.0107	-0.0001
13.09 23:20	2.0108	-0.0006
13.09 23:10	2.0114	+0.0003
13.09 23:03	2.0111	-0.0001
13.09 23:00	2.0112	-0.0002
13.09 22:50	2.0114	-0.0001
13.09 22:40	2.0115	-0.0007
13.09 22:30	2.0122	-
13.09 22:20	2.0122	+0.0002
13.09 22:10	2.012	+0.0017
13.09 22:00	2.0103	+0.0001
13.09 21:50	2.0102	-
13.09 21:40	2.0102	-0.0003
13.09 21:30	2.0105	+0.0007
13.09 21:20	2.0098	-0.0001
13.09 21:10	2.0099	+0.0017
13.09 21:03	2.0082	-0.0015
13.09 21:00	2.0097	-
13.09 20:50	2.0097	-
13.09 20:40	2.0097	-
13.09 20:30	2.0097	-
13.09 20:24	2.0097	+0.0001
13.09 20:10	2.0096	-
13.09 20:00	2.0096	+0.0002
13.09 19:50	2.0094	-0.0003
13.09 19:40	2.0097	+0.0001
13.09 19:30	2.0096	-
13.09 19:20	2.0096	-
13.09 19:10	2.0096	+0.0002
13.09 19:03	2.0094	-
13.09 19:00	2.0094	-0.0003
13.09 18:50	2.0097	+0.0001
13.09 18:40	2.0096	+0.0001
13.09 18:30	2.0095	-0.0001
13.09 18:20	2.0096	+0.0001
13.09 18:10	2.0095	+0.0002
13.09 18:00	2.0093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0082

макс: 2.0619

за неделю:

2.0292

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
14.09 17:20	2.0292	-0.0022
14.09 16:50	2.031	+0.0009
14.09 15:50	2.0382	+0.0163
14.09 14:50	2.027	-0.0003
14.09 13:50	2.029	-0.0001
14.09 12:50	2.0304	-
14.09 11:50	2.0238	+0.0001
14.09 10:50	2.0233	+0.0002
14.09 09:50	2.0275	+0.0009
14.09 08:50	2.0277	-0.0004
14.09 07:50	2.0346	-0.0002
14.09 06:50	2.0352	+0.0005
14.09 05:50	2.0372	+0.0008
14.09 04:50	2.038	-0.0004
14.09 03:50	2.0389	-
14.09 02:50	2.0367	+0.0002
14.09 01:50	2.0365	+0.0005
14.09 00:50	2.0105	-0.0001
13.09 23:50	2.011	-0.0002
13.09 22:50	2.0114	+0.0001
13.09 21:50	2.0102	-
13.09 20:50	2.0097	+0.0002
13.09 19:50	2.0094	-0.0003
13.09 18:50	2.0097	+0.0002
13.09 17:50	2.0091	+0.001
13.09 16:50	2.0096	-0.0001
13.09 15:50	2.01	+0.0001
13.09 14:50	2.0098	+0.0002
13.09 13:50	2.0118	+0.0001
13.09 12:50	2.0121	+0.0001
13.09 11:50	2.0121	-0.0001
13.09 10:50	2.012	-0.0002
13.09 09:50	2.0109	+0.0002
13.09 08:50	2.0111	+0.0003
13.09 07:50	2.0107	-
13.09 06:50	2.01	-0.0001
13.09 05:50	2.0115	+0.0011
13.09 04:50	2.0105	+0.0001
13.09 03:50	2.0112	-
13.09 02:50	2.0107	+0.0001
13.09 01:50	2.0113	-0.0003
13.09 00:50	2.0112	-
12.09 23:50	2.0115	-0.0001
12.09 22:50	2.0113	-0.0005
12.09 21:50	2.011	-0.0003
12.09 20:50	2.011	-
12.09 19:50	2.0094	+0.0003
12.09 18:50	2.0093	-0.0001
12.09 17:50	2.0094	+0.0019
12.09 16:50	2.0086	-
12.09 15:50	2.0097	-0.0001
12.09 14:50	2.0158	-0.0001
12.09 13:50	2.0169	-0.0198
12.09 12:50	2.022	+0.0001
12.09 11:50	2.0255	-
12.09 10:50	2.0171	-
12.09 09:50	2.0173	-0.0007
12.09 08:50	2.017	-0.0002
12.09 07:50	2.0178	+0.0001
12.09 06:50	2.017	-
12.09 05:50	2.0173	-0.0007
12.09 04:50	2.0178	-
12.09 03:50	2.0174	-
12.09 02:50	2.0172	+0.0001
12.09 01:50	2.0164	-0.0001
12.09 00:50	2.0162	-0.0004
11.09 23:50	2.016	+0.0001
11.09 22:50	2.0165	-0.0009
11.09 21:50	2.0175	-0.0008
11.09 20:50	2.0183	+0.0001
11.09 19:50	2.0195	-0.001
11.09 18:50	2.0327	-
11.09 17:50	2.0322	-0.0007
11.09 16:50	2.0333	-
11.09 15:50	2.0335	-0.0001
11.09 14:50	2.0367	+0.0004
11.09 13:50	2.0397	-0.0006
11.09 12:50	2.036	+0.0016
11.09 11:50	2.0342	-
11.09 10:50	2.033	-0.0001
11.09 09:50	2.0394	-0.0014
11.09 08:50	2.0328	-0.0001
11.09 07:50	2.0326	-0.0001
11.09 06:50	2.0327	-
11.09 05:50	2.0315	-0.0003
11.09 04:50	2.0316	-0.0002
11.09 03:50	2.0316	-0.0004
11.09 02:50	2.0328	-0.0002
11.09 01:50	2.0327	+0.0001
11.09 00:50	2.0325	+0.0005
10.09 23:50	2.0317	-
10.09 22:50	2.0325	-
10.09 21:50	2.0322	-0.0003
10.09 20:50	2.0314	-0.0005
10.09 19:50	2.0271	+0.0008
10.09 18:50	2.0271	+0.0001
10.09 17:50	2.0265	-
10.09 16:50	2.0276	+0.0001
10.09 15:50	2.0269	+0.0002
10.09 14:50	2.0312	-0.0002
10.09 13:50	2.031	-
10.09 12:50	2.0286	-0.0021
10.09 11:50	2.0253	-0.0032
10.09 10:50	2.029	-0.0002
10.09 09:50	2.0376	+0.0002
10.09 08:50	2.0429	+0.0001
10.09 07:50	2.0433	-0.0002
10.09 06:50	2.044	-
10.09 05:50	2.045	+0.0011
10.09 04:50	2.044	-0.0001
10.09 03:50	2.0449	-0.0001
10.09 02:50	2.0435	+0.0001
10.09 01:50	2.0444	+0.0009
10.09 00:50	2.0444	-
09.09 23:50	2.0441	+0.0003
09.09 22:50	2.0443	+0.0001
09.09 21:50	2.0385	+0.0013
09.09 20:50	2.0387	-
09.09 19:50	2.0403	+0.0003
09.09 18:50	2.0401	+0.0002
09.09 17:50	2.0406	-0.0035
09.09 16:50	2.0443	-
09.09 15:50	2.0424	-
09.09 14:50	2.0474	-0.0001
09.09 13:50	2.0458	+0.0002
09.09 12:50	2.046	+0.0042
09.09 11:50	2.0316	-0.0061
09.09 10:50	2.045	+0.0001
09.09 09:50	2.0443	-0.0002
09.09 08:50	2.0476	-0.0001
09.09 07:50	2.0426	+0.0007
09.09 06:50	2.0411	-0.0001
09.09 05:50	2.0412	-0.0001
09.09 04:50	2.0457	-
09.09 03:50	2.0463	-0.0003
09.09 02:50	2.0466	+0.0001
09.09 01:50	2.0456	-0.0001
09.09 00:50	2.0466	-
08.09 23:50	2.0473	-0.0011
08.09 22:50	2.0471	-0.0022
08.09 21:50	2.048	-
08.09 20:50	2.0483	-
08.09 19:50	2.0412	+0.0001
08.09 18:50	2.0426	-0.0027
08.09 17:50	2.0428	-0.0002
08.09 16:50	2.0471	+0.0002
08.09 15:50	2.0477	+0.0004
08.09 14:50	2.0506	-0.002
08.09 13:50	2.049	+0.0041
08.09 12:50	2.0514	+0.0004
08.09 11:50	2.0597	+0.0015
08.09 10:50	2.0571	+0.0045
08.09 09:50	2.0582	+0.0013
08.09 08:50	2.0536	-0.0001
08.09 07:50	2.0546	+0.0001
08.09 06:50	2.0543	+0.0009
08.09 05:50	2.0565	-0.0005
08.09 04:50	2.0568	+0.0002
08.09 03:50	2.0559	+0.0001
08.09 02:50	2.0517	+0.0002
08.09 01:50	2.0516	+0.0005
08.09 00:50	2.0513	+0.0001
07.09 23:50	2.0515	+0.0001
07.09 22:50	2.0514	-0.0001
07.09 21:50	2.0508	-0.0003
07.09 20:50	2.0508	-0.0068
07.09 19:50	2.0585	-0.0028
07.09 18:50	2.0619	+0.0003
07.09 17:50	2.0569

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 1.5212

макс: 2.0812

за месяц:

2.0292

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
13.09.2026	2.0124	-0.0015
12.09.2026	2.0139	-0.0169
11.09.2026	2.0308	-0.0027
10.09.2026	2.0335	-0.0099
09.09.2026	2.0434	-0.0069
08.09.2026	2.0503	-0.0102
07.09.2026	2.0605	+0.0059
06.09.2026	2.0546	-0.0019
05.09.2026	2.0565	-0.003
04.09.2026	2.0595	-0.0217
03.09.2026	2.0812	+0.1267
02.09.2026	1.9545	+0.0648
01.09.2026	1.8897	+0.0441
31.08.2026	1.8456	+0.0574
30.08.2026	1.7882	+0.0277
29.08.2026	1.7605	+0.0251
28.08.2026	1.7354	+0.0194
27.08.2026	1.716	+0.0195
26.08.2026	1.6965	+0.0042
25.08.2026	1.6923	+0.025
23.08.2026	1.6673	+0.0116
22.08.2026	1.6557	+0.0177
21.08.2026	1.638	-0.0015
20.08.2026	1.6395	-0.0216
19.08.2026	1.6611	+0.0225
18.08.2026	1.6386	+0.0915
17.08.2026	1.5471	+0.0259
16.08.2026	1.5212	-0.0349
15.08.2026	1.5561	-0.0612
14.08.2026	1.6173

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 1.0799

макс: 2.0812

за квартал:

2.0292

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
13.09.2026	2.0124	-0.0015
12.09.2026	2.0139	-0.0169
11.09.2026	2.0308	-0.0027
10.09.2026	2.0335	-0.0099
09.09.2026	2.0434	-0.0069
08.09.2026	2.0503	-0.0102
07.09.2026	2.0605	+0.0059
06.09.2026	2.0546	-0.0019
05.09.2026	2.0565	-0.003
04.09.2026	2.0595	-0.0217
03.09.2026	2.0812	+0.1267
02.09.2026	1.9545	+0.0648
01.09.2026	1.8897	+0.0441
31.08.2026	1.8456	+0.0574
30.08.2026	1.7882	+0.0277
29.08.2026	1.7605	+0.0251
28.08.2026	1.7354	+0.0194
27.08.2026	1.716	+0.0195
26.08.2026	1.6965	+0.0042
25.08.2026	1.6923	+0.025
23.08.2026	1.6673	+0.0116
22.08.2026	1.6557	+0.0177
21.08.2026	1.638	-0.0015
20.08.2026	1.6395	-0.0216
19.08.2026	1.6611	+0.0225
18.08.2026	1.6386	+0.0915
17.08.2026	1.5471	+0.0259
16.08.2026	1.5212	-0.0349
15.08.2026	1.5561	-0.0612
14.08.2026	1.6173	+0.011
13.08.2026	1.6063	+0.0223
12.08.2026	1.584	+0.0156
11.08.2026	1.5684	-0.0247
10.08.2026	1.5931	+0.007
09.08.2026	1.5861	+0.0157
08.08.2026	1.5704	+0.0201
07.08.2026	1.5503	+0.0345
06.08.2026	1.5158	+0.0314
05.08.2026	1.4844	+0.0052
04.08.2026	1.4792	+0.0375
03.08.2026	1.4417	+0.0178
02.08.2026	1.4239	+0.0217
01.08.2026	1.4022	+0.0537
31.07.2026	1.3485	+0.0417
30.07.2026	1.3068	+0.0371
29.07.2026	1.2697	-0.0023
28.07.2026	1.272	-0.0172
27.07.2026	1.2892	+0.0009
26.07.2026	1.2883	+0.0202
25.07.2026	1.2681	+0.0228
24.07.2026	1.2453	+0.0059
23.07.2026	1.2394	+0.0054
22.07.2026	1.234	+0.011
21.07.2026	1.223	-0.0027
20.07.2026	1.2257	+0.0051
19.07.2026	1.2206	+0.0168
18.07.2026	1.2038	-0.0098
17.07.2026	1.2136	-0.0218
16.07.2026	1.2354	+0.0149
15.07.2026	1.2205	+0.0652
14.07.2026	1.1553	+0.0754
13.07.2026	1.0799	-0.0038
12.07.2026	1.0837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот