Курсы криптовалют к Decimal

Bitcoin 174995.73
Эфириум 5074.26
Tether USDt 2.1783
BNB 1648.02
XRP 2.8362
USDC 2.1807
Solana 219.11
TRON 0.72205
Zcash 2728.39
Hyperliquid 173
Dogecoin 0.17172
Monero 1287.33
UNUS SED LEO 20.6357
Chainlink 25.1692
Cardano 0.43656
Stellar 0.36983
NEAR Protocol 9.7973
Bitcoin Cash 613.99
Bitway 3.9101

Все криптовалюты » Decimal » Theta Network

Курс Decimal (DEL) к Theta Network (THETA)

Обновлено: 29.10.2026 08:50:01 Decimal


	=
Калькулятор DEL - THETA / Обратный расчет: курс Theta Network к Decimal

4.5

Графики

Динамика изменения курса decimal относительно theta network, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	2.5697	-0.0089
28.10 22:30	2.5786	-0.0001
28.10 22:20	2.5787	+0.0077
28.10 22:10	2.571	-0.0076
28.10 22:00	2.5786	+0.0013
28.10 21:50	2.5773	-0.001
28.10 21:40	2.5783	-0.0213
28.10 21:30	2.5996	+0.0001
28.10 21:20	2.5995	+0.0039
28.10 21:10	2.5956	-0.0054
28.10 21:03	2.601	+0.0021
28.10 21:00	2.5989	-0.0018
28.10 20:50	2.6007	-0.0036
28.10 20:40	2.6043	-0.0001
28.10 20:30	2.6044	+0.0014
28.10 20:20	2.603	+0.01
28.10 20:10	2.593	-0.0017
28.10 20:00	2.5947	-0.0037
28.10 19:50	2.5984	+0.0054
28.10 19:40	2.593	-0.0019
28.10 19:30	2.5949	+0.0029
28.10 19:20	2.592	-0.0012
28.10 19:10	2.5932	+0.0055
28.10 19:03	2.5877	-0.0002
28.10 19:00	2.5879	-0.0008
28.10 18:50	2.5887	+0.0009
28.10 18:40	2.5878	+0.0054
28.10 18:30	2.5824	-0.0034
28.10 18:20	2.5858	-0.002
28.10 18:10	2.5878	-0.0107
28.10 18:00	2.5985	-0.0001
28.10 17:50	2.5986	-0.0041
28.10 17:40	2.6027	-0.007
28.10 17:30	2.6097	+0.0042
28.10 17:20	2.6055	+0.0108
28.10 17:10	2.5947	-0.0034
28.10 17:03	2.5981	-
28.10 17:00	2.5981	-0.0027
28.10 16:50	2.6008	+0.0041
28.10 16:40	2.5967	+0.0004
28.10 16:30	2.5963	-0.0032
28.10 16:20	2.5995	+0.0104
28.10 16:10	2.5891	-0.0026
28.10 16:00	2.5917	-0.0026
28.10 15:50	2.5943	+0.0027
28.10 15:40	2.5916	+0.0135
28.10 15:30	2.5781	+0.0016
28.10 15:20	2.5765	+0.019
28.10 15:10	2.5575	+0.009
28.10 15:03	2.5485	+0.0018
28.10 15:00	2.5467	+0.0056
28.10 14:50	2.5411	-0.0032
28.10 14:40	2.5443	-0.0054
28.10 14:30	2.5497	-0.0081
28.10 14:20	2.5578	+0.002
28.10 14:10	2.5558	+0.0032
28.10 14:00	2.5526	-0.0011
28.10 13:50	2.5537	+0.0051
28.10 13:40	2.5486	-0.0005
28.10 13:30	2.5491	+0.0009
28.10 13:20	2.5482	+0.0044
28.10 13:10	2.5438	-0.001
28.10 13:03	2.5448	+0.0001
28.10 13:00	2.5447	-0.0002
28.10 12:50	2.5449	-0.0027
28.10 12:40	2.5476	-0.0021
28.10 12:30	2.5497	+0.001
28.10 12:20	2.5487	-0.0058
28.10 12:10	2.5545	-0.0007
28.10 12:00	2.5552	+0.0023
28.10 11:50	2.5529	+0.0014
28.10 11:40	2.5515	-0.0099
28.10 11:30	2.5614	-0.0024
28.10 11:20	2.5638	+0.0017
28.10 11:10	2.5621	-0.0022
28.10 11:03	2.5643	-0.0005
28.10 11:00	2.5648	+0.0055
28.10 10:50	2.5593	-0.0088
28.10 10:40	2.5681	-0.0074
28.10 10:30	2.5755	-0.0007
28.10 10:20	2.5762	+0.0042
28.10 10:10	2.572	+0.0068
28.10 10:00	2.5652	+0.001
28.10 09:50	2.5642	+0.0035
28.10 09:40	2.5607	+0.0052
28.10 09:30	2.5555	-0.002
28.10 09:20	2.5575	-0.0046
28.10 09:10	2.5621	-0.0014
28.10 09:03	2.5635	+0.0005
28.10 09:00	2.563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.0013
28.10 21:50	2.5773	-0.0018
28.10 20:50	2.6007	-0.0037
28.10 19:50	2.5984	-0.0008
28.10 18:50	2.5887	-0.0001
28.10 17:50	2.5986	-0.0027
28.10 16:50	2.6008	-0.0026
28.10 15:50	2.5943	+0.0056
28.10 14:50	2.5411	-0.0011
28.10 13:50	2.5537	-0.0002
28.10 12:50	2.5449	+0.0023
28.10 11:50	2.5529	+0.0055
28.10 10:50	2.5593	+0.001
28.10 09:50	2.5642	+0.0006
28.10 08:50	2.5624	+0.0019
28.10 07:50	2.555	+0.0052
28.10 06:50	2.5238	-0.0055
28.10 05:50	2.529	-0.0092
28.10 04:50	2.534	-0.005
28.10 03:50	2.5451	+0.0024
28.10 02:50	2.5364	-0.0026
28.10 01:50	2.5507	+0.0003
28.10 00:50	2.5497	-0.0027
27.10 23:50	2.5642	+0.0066
27.10 22:50	2.5489	+0.0007
27.10 21:50	2.5446	+0.0019
27.10 20:50	2.5507	-0.0004
27.10 19:50	2.5639	+0.0003
27.10 18:50	2.5591	-0.0011
27.10 17:50	2.5787	+0.008
27.10 16:50	2.577	-0.0057
27.10 15:50	2.5617	+0.0042
27.10 14:50	2.5817	+0.007
27.10 13:50	2.5641	-0.0033
27.10 12:50	2.5887	+0.0002
27.10 11:50	2.5716	-0.0086
27.10 10:50	2.5681	+0.0011
27.10 09:50	2.5759	-0.0177
27.10 08:50	2.5842	-0.002
27.10 07:50	2.5847	-0.0016
27.10 06:50	2.581	-0.0011
27.10 05:50	2.5612	+0.0058
27.10 04:50	2.5422	+0.006
27.10 03:50	2.5288	-0.002
27.10 02:50	2.5359	-0.0001
27.10 01:50	2.5519	+0.0013
27.10 00:50	2.5471	-0.0005
26.10 23:50	2.5508	+0.0012
26.10 22:50	2.5338	+0.0038
26.10 21:50	2.5336	-0.0108
26.10 20:50	2.5261	-0.0034
26.10 19:50	2.5396	+0.0226
26.10 18:50	2.4868	-0.0093
26.10 17:50	2.4949	+0.0086
26.10 16:50	2.5071	-0.0026
26.10 15:50	2.5067	-0.007
26.10 14:50	2.5046	+0.0004
26.10 13:50	2.5068	-0.0005
26.10 12:50	2.5049	-0.0037
26.10 11:50	2.5099	+0.0013
26.10 10:50	2.5364	-0.0045
26.10 09:50	2.5365	+0.0015
26.10 08:50	2.5128	-0.0055
26.10 07:50	2.5205	+0.0112
26.10 06:50	2.5528	+0.0038
26.10 05:50	2.5396	-0.0151
26.10 04:50	2.5353	+0.0011
26.10 03:50	2.5069	-0.0165
26.10 02:50	2.5226	+0.0035
26.10 01:50	2.5005	+0.0005
26.10 00:50	2.5227	+0.0007
25.10 23:50	2.5012	-0.0002
25.10 22:50	2.5026	+0.0016
25.10 21:50	2.4984	-0.0007
25.10 20:50	2.4913	-0.014
25.10 19:50	2.5048	+0.0023
25.10 18:50	2.4943	-0.0136
25.10 17:50	2.521	+0.0056
25.10 16:50	2.5024	-0.0007
25.10 15:50	2.5087	-0.0072
25.10 14:50	2.5036	+0.0026
25.10 13:50	2.4918	-0.0037
25.10 12:50	2.4864	+0.0116
25.10 11:50	2.4821	+0.0015
25.10 10:50	2.4623	+0.0077
25.10 09:50	2.4618	+0.0018
25.10 08:50	2.4457	-0.0031
25.10 07:50	2.4282	+0.0013
25.10 06:50	2.4308	+0.0037
25.10 05:50	2.4272	+0.0014
25.10 04:50	2.4282	+0.0013
25.10 03:50	2.405	-0.001
25.10 02:50	2.4213	-0.0017
25.10 01:50	2.442	-0.0049
25.10 00:50	2.445	-0.0029
24.10 23:50	2.4369	+0.0003
24.10 22:50	2.438	-0.0054
24.10 21:50	2.4415	-0.0055
24.10 20:50	2.456	-0.0163
24.10 19:50	2.4583	-0.0027
24.10 18:50	2.4678	+0.0016
24.10 17:50	2.4367	-0.0006
24.10 16:50	2.4011	+0.0021
24.10 15:50	2.3814	-0.0022
24.10 14:50	2.3922	+0.0023
24.10 13:50	2.3683	-0.0075
24.10 12:50	2.3905	-0.0018
24.10 11:50	2.3888	+0.0023
24.10 10:50	2.3773	+0.0043
24.10 09:50	2.3483	-0.0034
24.10 08:50	2.3536	+0.0042
24.10 07:50	2.3456	+0.0046
24.10 06:50	2.3507	+0.002
24.10 05:50	2.364	-0.0034
24.10 04:50	2.3665	-0.0108
24.10 03:50	2.3814	-0.0151
24.10 02:50	2.3867	+0.025
24.10 01:50	2.4025	+0.0058
24.10 00:50	2.3639	+0.0001
23.10 23:50	2.3514	+0.0065
23.10 22:50	2.3413	-0.001
23.10 21:50	2.3336	+0.0016
23.10 20:50	2.3238	+0.0053
23.10 19:50	2.2987	-0.0095
23.10 18:50	2.3213	-0.0095
23.10 17:50	2.3277	-0.0005
23.10 16:50	2.3353	-0.0025
23.10 15:50	2.3362	+0.0008
23.10 14:50	2.3224	+0.003
23.10 13:50	2.323	-0.0018
23.10 12:50	2.3338	-0.0003
23.10 11:50	2.3098	-0.002
23.10 10:50	2.314	-
23.10 09:50	2.3183	+0.0028
23.10 08:50	2.3183	-0.0078
23.10 07:50	2.3541	+0.0014
23.10 06:50	2.3361	-0.0012
23.10 05:50	2.3296	+0.0065
23.10 04:50	2.3401	-0.0039
23.10 03:50	2.359	+0.0001
23.10 02:50	2.3574	-0.0006
23.10 01:50	2.3544	-0.0014
23.10 00:50	2.3464	+0.0008
22.10 23:50	2.3598	-0.0034
22.10 22:50	2.363	-0.0028
22.10 21:50	2.3613	-0.0004
22.10 20:50	2.3536	+0.0064
22.10 19:50	2.3633	-0.0131
22.10 18:50	2.3618	+0.0059
22.10 17:50	2.3403	-0.0078
22.10 16:50	2.3403	+0.0038
22.10 15:50	2.3228	+0.0018
22.10 14:50	2.2835	+0.0037
22.10 13:50	2.2901	-0.0006
22.10 12:50	2.2972	+0.0128
22.10 11:50	2.3133	-0.0006
22.10 10:50	2.2992	-0.0005
22.10 09:50	2.2959	+0.0085
22.10 08:50	2.2802

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	2.5645	+0.0414
26.10.2026	2.5231	+0.0445
25.10.2026	2.4786	+0.0777
24.10.2026	2.4009	+0.0636
23.10.2026	2.3373	+0.0263
22.10.2026	2.311	+0.1305
21.10.2026	2.1805	-0.0431
20.10.2026	2.2236	-0.1299
19.10.2026	2.3535	+0.0252
18.10.2026	2.3283	+0.0908
17.10.2026	2.2375	-0.0243
16.10.2026	2.2618	-0.1197
15.10.2026	2.3815	+0.1837
14.10.2026	2.1978	+0.1639
13.10.2026	2.0339	+0.1678
12.10.2026	1.8661	+0.1111
11.10.2026	1.755	+0.0619
10.10.2026	1.6931	-0.0759
09.10.2026	1.769	-0.0464
08.10.2026	1.8154	+0.0475
07.10.2026	1.7679	+0.126
06.10.2026	1.6419	-0.0425
05.10.2026	1.6844	-0.0654
04.10.2026	1.7498	-0.0287
03.10.2026	1.7785	-0.0871
02.10.2026	1.8656	-0.0505
01.10.2026	1.9161	+0.0575
30.09.2026	1.8586	-0.1065
29.09.2026	1.9651	-0.0017
28.09.2026	1.9668

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	2.5645	+0.0414
26.10.2026	2.5231	+0.0445
25.10.2026	2.4786	+0.0777
24.10.2026	2.4009	+0.0636
23.10.2026	2.3373	+0.0263
22.10.2026	2.311	+0.1305
21.10.2026	2.1805	-0.0431
20.10.2026	2.2236	-0.1299
19.10.2026	2.3535	+0.0252
18.10.2026	2.3283	+0.0908
17.10.2026	2.2375	-0.0243
16.10.2026	2.2618	-0.1197
15.10.2026	2.3815	+0.1837
14.10.2026	2.1978	+0.1639
13.10.2026	2.0339	+0.1678
12.10.2026	1.8661	+0.1111
11.10.2026	1.755	+0.0619
10.10.2026	1.6931	-0.0759
09.10.2026	1.769	-0.0464
08.10.2026	1.8154	+0.0475
07.10.2026	1.7679	+0.126
06.10.2026	1.6419	-0.0425
05.10.2026	1.6844	-0.0654
04.10.2026	1.7498	-0.0287
03.10.2026	1.7785	-0.0871
02.10.2026	1.8656	-0.0505
01.10.2026	1.9161	+0.0575
30.09.2026	1.8586	-0.1065
29.09.2026	1.9651	-0.0017
28.09.2026	1.9668	+0.0136
27.09.2026	1.9532	-0.1068
25.09.2026	2.06	-0.1042
24.09.2026	2.1642	+0.0451
23.09.2026	2.1191	-0.0182
22.09.2026	2.1373	-0.0552
21.09.2026	2.1925	-0.0464
20.09.2026	2.2389	+0.0404
19.09.2026	2.1985	-0.1902
18.09.2026	2.3887	-0.2536
17.09.2026	2.6423	-0.0989
16.09.2026	2.7412	+0.0973
15.09.2026	2.6439	+0.1594
14.09.2026	2.4845	+0.0189
13.09.2026	2.4656	-0.1446
12.09.2026	2.6102	+0.0117
11.09.2026	2.5985	-0.239
10.09.2026	2.8375	+0.1304
09.09.2026	2.7071	+0.0439
08.09.2026	2.6632	+0.0692
07.09.2026	2.594	-0.0697
06.09.2026	2.6637	-0.0799
05.09.2026	2.7436	-0.019
04.09.2026	2.7626	-0.0269
03.09.2026	2.7895	-0.2489
02.09.2026	3.0384	-0.0882
01.09.2026	3.1266	-0.0827
31.08.2026	3.2093	-0.0462
30.08.2026	3.2555	-0.0488
29.08.2026	3.3043	+0.0162
28.08.2026	3.2881	+0.0106
27.08.2026	3.2775	-0.0779
26.08.2026	3.3554	-0.0082
25.08.2026	3.3636	+0.1885
23.08.2026	3.1751	+0.0074
22.08.2026	3.1677	-0.2884
21.08.2026	3.4561	-0.4198
20.08.2026	3.8759	-0.3347
19.08.2026	4.2106	-0.1767
18.08.2026	4.3873	-0.3046
17.08.2026	4.6919	-0.0608
16.08.2026	4.7527	+0.164
15.08.2026	4.5887	-0.0327
14.08.2026	4.6214	-0.0261
13.08.2026	4.6475	-0.0551
12.08.2026	4.7026	+0.0597
11.08.2026	4.6429	+0.1851
10.08.2026	4.4578	-0.1425
09.08.2026	4.6003	-0.1349
08.08.2026	4.7352	-0.0539
07.08.2026	4.7891	-0.06
06.08.2026	4.8491	-0.2665
05.08.2026	5.1156	-0.1356
04.08.2026	5.2512	-0.2571
03.08.2026	5.5083	-0.0828
02.08.2026	5.5911	-0.0877
01.08.2026	5.6788	-0.2639
31.07.2026	5.9427	-0.1838
30.07.2026	6.1265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот