Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Theta Network » Decimal

    Курс Theta Network (THETA) к Decimal (DEL)

    Обновлено: 14.09.2026 07:20:02Theta Network

    =
    Калькулятор THETA - DEL / Обратный расчет: курс Decimal к Theta Network
    7.67
    10010

    Графики

    Динамика изменения курса theta network относительно decimal, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39339
      макс: 0.42818
      за сутки:
        0.40714

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      14.09 07:200.40714-0.00057
      14.09 07:100.40771+7.0E-5
      14.09 07:030.40764-6.0E-5
      14.09 07:000.4077-0.00094
      14.09 06:500.40864-0.00184
      14.09 06:400.41048-0.00166
      14.09 06:300.41214-0.00064
      14.09 06:200.41278+0.00013
      14.09 06:100.41265-0.00021
      14.09 06:000.41286+0.00045
      14.09 05:500.41241+0.00046
      14.09 05:400.41195-0.00058
      14.09 05:300.41253+0.00052
      14.09 05:200.41201+0.00151
      14.09 05:100.4105+0.00089
      14.09 05:030.40961+0.00101
      14.09 05:000.4086+0.00181
      14.09 04:500.40679+0.00145
      14.09 04:400.40534-0.00145
      14.09 04:300.40679-0.00052
      14.09 04:200.40731+0.00096
      14.09 04:100.40635-0.00091
      14.09 04:000.40726-0.00267
      14.09 03:500.40993-0.00036
      14.09 03:400.41029-0.00143
      14.09 03:300.41172-0.00124
      14.09 03:200.41296+0.00196
      14.09 03:100.411-0.00289
      14.09 03:030.41389+0.00101
      14.09 03:000.41288+0.00132
      14.09 02:500.41156+0.00143
      14.09 02:400.41013+0.00029
      14.09 02:300.40984+0.00295
      14.09 02:200.40689+0.00011
      14.09 02:100.40678+0.00092
      14.09 02:000.40586+0.00081
      14.09 01:500.40505-0.00346
      14.09 01:400.40851+0.00096
      14.09 01:300.40755+0.00311
      14.09 01:200.40444-0.00289
      14.09 01:100.40733-0.00373
      14.09 01:030.41106+0.00011
      14.09 01:000.41095-0.00015
      14.09 00:500.4111-9.0E-5
      14.09 00:400.41119+0.00028
      14.09 00:300.41091-0.00086
      14.09 00:200.41177+0.00172
      14.09 00:100.41005+0.00121
      14.09 00:000.40884-9.0E-5
      13.09 23:500.40893+0.00117
      13.09 23:400.40776+0.00016
      13.09 23:300.4076+9.0E-5
      13.09 23:200.40751-0.00124
      13.09 23:100.40875-1.0E-5
      13.09 23:030.40876-6.0E-5
      13.09 23:000.40882+0.00037
      13.09 22:500.40845+0.00013
      13.09 22:400.40832-0.00033
      13.09 22:300.40865+0.00088
      13.09 22:200.40777-0.00115
      13.09 22:100.40892-0.00128
      13.09 22:000.4102+0.00055
      13.09 21:500.40965-2.0E-5
      13.09 21:400.40967-0.00093
      13.09 21:300.4106+0.00282
      13.09 21:200.40778+3.0E-5
      13.09 21:100.40775+0.0002
      13.09 21:030.40755-0.00056
      13.09 21:000.40811-0.00077
      13.09 20:500.40888+0.00221
      13.09 20:400.40667-0.00027
      13.09 20:300.40694-0.00027
      13.09 20:240.40721-0.00016
      13.09 20:100.40737-0.00108
      13.09 20:000.40845-0.00039
      13.09 19:500.40884-0.00014
      13.09 19:400.40898-0.0005
      13.09 19:300.40948+0.00049
      13.09 19:200.40899+3.0E-5
      13.09 19:100.40896+0.00024
      13.09 19:030.40872+0.00043
      13.09 19:000.40829-0.00159
      13.09 18:500.40988+0.00391
      13.09 18:400.40597-0.00215
      13.09 18:300.40812-0.00247
      13.09 18:200.41059-0.00044
      13.09 18:100.41103+1.0E-5
      13.09 18:000.41102-0.00254
      13.09 17:500.41356+0.00242
      13.09 17:400.41114+1.0E-5
      13.09 17:300.41113-0.00198
      13.09 17:200.41311-0.00311
      13.09 17:100.41622+0.00244
      13.09 17:030.41378+0.0019
      13.09 17:000.41188-0.0007
      13.09 16:500.41258+0.00127
      13.09 16:400.41131-0.00097
      13.09 16:300.41228-0.00095
      13.09 16:200.41323+0.00428
      13.09 16:100.40895+0.00109
      13.09 16:000.40786-0.00854
      13.09 15:500.4164-0.00334
      13.09 15:400.41974+0.00178
      13.09 15:300.41796-0.00084
      13.09 15:200.4188-0.00031
      13.09 15:100.41911-0.00387
      13.09 15:030.42298-0.002
      13.09 15:000.42498-0.00038
      13.09 14:500.42536-0.00114
      13.09 14:400.4265-0.00168
      13.09 14:300.42818+0.00899
      13.09 14:200.41919-0.00171
      13.09 14:100.4209-0.00012
      13.09 14:000.42102-0.00048
      13.09 13:500.4215+0.00028
      13.09 13:400.42122-0.00296
      13.09 13:300.42418+0.00322
      13.09 13:200.42096+0.00574
      13.09 13:100.41522+0.00273
      13.09 13:030.41249+0.00325
      13.09 13:000.40924+0.00902
      13.09 12:500.40022+0.00348
      13.09 12:400.39674+7.0E-5
      13.09 12:300.39667-0.00093
      13.09 12:200.3976-8.0E-5
      13.09 12:100.39768+0.00249
      13.09 12:000.39519+0.00066
      13.09 11:500.39453+0.00114
      13.09 11:400.39339-0.00039
      13.09 11:300.39378-0.00277
      13.09 11:200.39655-0.00316
      13.09 11:100.39971-0.00083
      13.09 11:030.40054+0.00109
      13.09 11:000.39945-0.0005
      13.09 10:500.39995+0.00083
      13.09 10:400.39912+0.0014
      13.09 10:300.39772-0.00058
      13.09 10:200.3983+0.00061
      13.09 10:100.39769+0.00098
      13.09 10:000.39671-0.00237
      13.09 09:500.39908+0.00149
      13.09 09:400.39759-0.001
      13.09 09:300.39859+6.0E-5
      13.09 09:200.39853+0.00107
      13.09 09:100.39746-0.00104
      13.09 09:030.3985+0.00045
      13.09 09:000.39805-0.00157
      13.09 08:500.39962+0.00101
      13.09 08:400.39861-4.0E-5
      13.09 08:300.39865-0.00289
      13.09 08:200.40154+0.00104
      13.09 08:100.4005-0.00067
      13.09 08:000.40117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3437
      макс: 0.42818
      за неделю:
      0.40714  

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      14.09 07:200.40714-0.00094
      14.09 06:500.40864+0.00045
      14.09 05:500.41241+0.00181
      14.09 04:500.40679-0.00267
      14.09 03:500.40993+0.00132
      14.09 02:500.41156+0.00081
      14.09 01:500.40505-0.00015
      14.09 00:500.4111-9.0E-5
      13.09 23:500.40893+0.00037
      13.09 22:500.40845+0.00055
      13.09 21:500.40965-0.00077
      13.09 20:500.40888-0.00039
      13.09 19:500.40884-0.00159
      13.09 18:500.40988-0.00254
      13.09 17:500.41356-0.0007
      13.09 16:500.41258-0.00854
      13.09 15:500.4164-0.00038
      13.09 14:500.42536-0.00048
      13.09 13:500.4215+0.00902
      13.09 12:500.40022+0.00066
      13.09 11:500.39453-0.0005
      13.09 10:500.39995-0.00237
      13.09 09:500.39908-0.00157
      13.09 08:500.39962-0.00164
      13.09 07:500.40281-7.0E-5
      13.09 06:500.40448-0.00054
      13.09 05:500.39655+0.00052
      13.09 04:500.38975+6.0E-5
      13.09 03:500.38987+0.00177
      13.09 02:500.38043+0.00352
      13.09 01:500.3768-0.00079
      13.09 00:500.37658-0.00435
      12.09 23:500.37901+0.00022
      12.09 22:500.38012-0.00131
      12.09 21:500.38153+0.00018
      12.09 20:500.38192-0.00053
      12.09 19:500.38512+0.00035
      12.09 18:500.38793+0.00323
      12.09 17:500.38781-0.00112
      12.09 16:500.38392+0.00153
      12.09 15:500.38518+0.00036
      12.09 14:500.38283-0.00031
      12.09 13:500.38274-0.00309
      12.09 12:500.38348+5.0E-5
      12.09 11:500.38246-0.00016
      12.09 10:500.3827-0.00013
      12.09 09:500.38573-0.0002
      12.09 08:500.38387-0.00114
      12.09 07:500.38611-0.00305
      12.09 06:500.3894-0.00197
      12.09 05:500.39218+0.0032
      12.09 04:500.37799+0.00214
      12.09 03:500.38247+0.00111
      12.09 02:500.38132-0.00055
      12.09 01:500.37967-0.00365
      12.09 00:500.38613-0.00096
      11.09 23:500.38681+0.00043
      11.09 22:500.38637+0.00162
      11.09 21:500.37946-0.00232
      11.09 20:500.38324+0.00293
      11.09 19:500.39304-0.00392
      11.09 18:500.39733+0.00405
      11.09 17:500.41347+0.00727
      11.09 16:500.40937+0.00347
      11.09 15:500.39924-0.00432
      11.09 14:500.39801-0.00471
      11.09 13:500.40237-0.00037
      11.09 12:500.38484+0.00288
      11.09 11:500.38015-0.00373
      11.09 10:500.37943+0.00308
      11.09 09:500.36895-0.00012
      11.09 08:500.36201-8.0E-5
      11.09 07:500.36198-0.00203
      11.09 06:500.36628+0.00143
      11.09 05:500.36312-0.00067
      11.09 04:500.36282-0.0028
      11.09 03:500.3613-0.00047
      11.09 02:500.34484-0.00021
      11.09 01:500.34683-0.00065
      11.09 00:500.35024-4.0E-5
      10.09 23:500.34869-0.00059
      10.09 22:500.34696+0.00136
      10.09 21:500.34589+0.00029
      10.09 20:500.34702+0.00107
      10.09 19:500.3437-0.00047
      10.09 18:500.34761-0.00032
      10.09 17:500.34821+0.0005
      10.09 16:500.34804-0.00171
      10.09 15:500.34568-0.00064
      10.09 14:500.35312-0.00033
      10.09 13:500.35406+0.00038
      10.09 12:500.3529-0.00019
      10.09 11:500.35593+0.0004
      10.09 10:500.35521+0.00073
      10.09 09:500.35802-0.0003
      10.09 08:500.36053+9.0E-5
      10.09 07:500.3596-0.00028
      10.09 06:500.36083+0.00082
      10.09 05:500.36078+5.0E-5
      10.09 04:500.35893-0.00027
      10.09 03:500.3605+0.00027
      10.09 02:500.3624-0.00077
      10.09 01:500.35964-0.00227
      10.09 00:500.36516-0.00059
      09.09 23:500.36614-0.00192
      09.09 22:500.36917-0.00061
      09.09 21:500.37211+0.00025
      09.09 20:500.37278+0.00063
      09.09 19:500.37296-6.0E-5
      09.09 18:500.36908-0.00076
      09.09 17:500.37173-0.00051
      09.09 16:500.37396+0.00111
      09.09 15:500.37458+0.00095
      09.09 14:500.37163+0.00027
      09.09 13:500.37124-0.00096
      09.09 12:500.37468+0.00067
      09.09 11:500.3743-0.00014
      09.09 10:500.37309-0.00055
      09.09 09:500.3729-0.00033
      09.09 08:500.3693-0.00048
      09.09 07:500.37081-1.0E-5
      09.09 06:500.36372+5.0E-5
      09.09 05:500.36482+0.00094
      09.09 04:500.36592+0.00011
      09.09 03:500.36679+4.0E-5
      09.09 02:500.3675+0.00064
      09.09 01:500.36771-0.00083
      09.09 00:500.36809+5.0E-5
      08.09 23:500.3685-0.00092
      08.09 22:500.36899-0.0031
      08.09 21:500.37191+0.00061
      08.09 20:500.37207-0.00081
      08.09 19:500.37302+0.00032
      08.09 18:500.37469+0.0001
      08.09 17:500.37127+0.00225
      08.09 16:500.36624+0.00041
      08.09 15:500.37345-0.00089
      08.09 14:500.37591-0.00121
      08.09 13:500.37904+0.00086
      08.09 12:500.3799-2.0E-5
      08.09 11:500.38024-0.0001
      08.09 10:500.37916+0.0005
      08.09 09:500.37838-0.00062
      08.09 08:500.38054-0.00077
      08.09 07:500.38187-0.00081
      08.09 06:500.38098-0.00164
      08.09 05:500.38202-0.00034
      08.09 04:500.38569+0.00124
      08.09 03:500.3827-7.0E-5
      08.09 02:500.38178+0.00087
      08.09 01:500.37991-0.0002
      08.09 00:500.38323-4.0E-5
      07.09 23:500.38419+0.00097
      07.09 22:500.38716+0.00014
      07.09 21:500.38557-0.00085
      07.09 20:500.39299+0.00176
      07.09 19:500.39432-0.00129
      07.09 18:500.38526+0.00305
      07.09 17:500.38851+0.0026
      07.09 16:500.3889+0.00221
      07.09 15:500.38061-1.0E-5
      07.09 14:500.37743+0.00023
      07.09 13:500.37864-0.00101
      07.09 12:500.37995+0.00047
      07.09 11:500.38456+0.00377
      07.09 10:500.37997-0.00137
      07.09 09:500.38497-0.00064
      07.09 08:500.38474-0.00043
      07.09 07:500.38533
    • * на графике представлен средесуточный курс theta network в течение последних 30 дней.
      мин: 0.21041
      макс: 0.42818
      за месяц:
      0.40714  
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      13.09.20260.40558+0.02246
      12.09.20260.38312-0.00171
      11.09.20260.38483+0.03241
      10.09.20260.35242-0.01697
      09.09.20260.36939-0.0061
      08.09.20260.37549-0.01001
      07.09.20260.3855+0.01008
      06.09.20260.37542+0.01094
      05.09.20260.36448+0.00251
      04.09.20260.36197+0.00348
      03.09.20260.35849+0.02937
      02.09.20260.32912+0.00929
      01.09.20260.31983+0.00824
      31.08.20260.31159+0.00442
      30.08.20260.30717+0.00454
      29.08.20260.30263-0.0015
      28.08.20260.30413-0.00098
      27.08.20260.30511+0.00708
      26.08.20260.29803+0.00073
      25.08.20260.2973-0.01765
      23.08.20260.31495-0.00073
      22.08.20260.31568+0.02634
      21.08.20260.28934+0.03134
      20.08.20260.258+0.02051
      19.08.20260.23749+0.00956
      18.08.20260.22793+0.0148
      17.08.20260.21313+0.00272
      16.08.20260.21041-0.00752
      15.08.20260.21793+0.00154
      14.08.20260.21639
    • * на графике представлен средесуточный курс theta network в течение последних 3 месяцев.
      мин: 0.1558
      макс: 0.42818
      за квартал:
      0.40714  
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      13.09.20260.40558+0.02246
      12.09.20260.38312-0.00171
      11.09.20260.38483+0.03241
      10.09.20260.35242-0.01697
      09.09.20260.36939-0.0061
      08.09.20260.37549-0.01001
      07.09.20260.3855+0.01008
      06.09.20260.37542+0.01094
      05.09.20260.36448+0.00251
      04.09.20260.36197+0.00348
      03.09.20260.35849+0.02937
      02.09.20260.32912+0.00929
      01.09.20260.31983+0.00824
      31.08.20260.31159+0.00442
      30.08.20260.30717+0.00454
      29.08.20260.30263-0.0015
      28.08.20260.30413-0.00098
      27.08.20260.30511+0.00708
      26.08.20260.29803+0.00073
      25.08.20260.2973-0.01765
      23.08.20260.31495-0.00073
      22.08.20260.31568+0.02634
      21.08.20260.28934+0.03134
      20.08.20260.258+0.02051
      19.08.20260.23749+0.00956
      18.08.20260.22793+0.0148
      17.08.20260.21313+0.00272
      16.08.20260.21041-0.00752
      15.08.20260.21793+0.00154
      14.08.20260.21639+0.00122
      13.08.20260.21517+0.00252
      12.08.20260.21265-0.00273
      11.08.20260.21538-0.00895
      10.08.20260.22433+0.00695
      09.08.20260.21738+0.0062
      08.08.20260.21118+0.00237
      07.08.20260.20881+0.00258
      06.08.20260.20623+0.01075
      05.08.20260.19548+0.00505
      04.08.20260.19043+0.00889
      03.08.20260.18154+0.00268
      02.08.20260.17886+0.00277
      01.08.20260.17609+0.00782
      31.07.20260.16827+0.00504
      30.07.20260.16323+0.00442
      29.07.20260.15881-0.00618
      28.07.20260.16499-0.00911
      27.07.20260.1741-0.0029
      26.07.20260.177+0.00411
      25.07.20260.17289+0.00619
      24.07.20260.1667-0.00199
      23.07.20260.16869-0.00108
      22.07.20260.16977+0.00054
      21.07.20260.16923+0.00246
      20.07.20260.16677-0.00111
      19.07.20260.16788-0.00217
      18.07.20260.17005-0.00441
      17.07.20260.17446-0.00795
      16.07.20260.18241+0.00409
      15.07.20260.17832+0.01146
      14.07.20260.16686+0.01106
      13.07.20260.1558-0.00624
      12.07.20260.16204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.