Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Trust Wallet Token

    Курс Decimal (DEL) к Trust Wallet Token (TWT)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - TWT / Обратный расчет: курс Trust Wallet Token к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно trust wallet token, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0454
      макс: 1.085
      за сутки:
        1.0611

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:501.0611+0.0003
      27.10 11:401.0608+0.0053
      27.10 11:301.0555+0.0011
      27.10 11:201.0544+0.0036
      27.10 11:101.0508+0.0003
      27.10 11:031.0505+0.0008
      27.10 11:001.0497-0.0056
      27.10 10:501.0553+0.0012
      27.10 10:401.0541+0.0006
      27.10 10:301.0535-0.0027
      27.10 10:201.0562+0.001
      27.10 10:101.0552-0.0003
      27.10 10:001.0555+0.0029
      27.10 09:501.0526+0.0015
      27.10 09:401.0511+0.0015
      27.10 09:301.0496+0.0042
      27.10 09:201.0454-0.0006
      27.10 09:101.046-0.0065
      27.10 09:031.0525-0.0006
      27.10 09:001.0531-0.0073
      27.10 08:501.0604-0.01
      27.10 08:401.0704-
      27.10 08:301.0704-0.0001
      27.10 08:201.0705+0.0002
      27.10 08:101.0703-0.0026
      27.10 08:001.0729+0.001
      27.10 07:501.0719+0.0006
      27.10 07:401.0713-0.0002
      27.10 07:301.0715-
      27.10 07:201.0715-0.0011
      27.10 07:101.0726+0.0021
      27.10 07:031.0705-
      27.10 07:001.0705-0.0002
      27.10 06:501.0707-0.0013
      27.10 06:401.072-0.0017
      27.10 06:301.0737+0.0016
      27.10 06:201.0721+0.0017
      27.10 06:101.0704+0.0003
      27.10 06:001.0701+0.0002
      27.10 05:501.0699-0.001
      27.10 05:401.0709+0.0012
      27.10 05:301.0697+0.0008
      27.10 05:201.0689-0.0003
      27.10 05:101.0692+0.0032
      27.10 05:031.066+0.0011
      27.10 05:001.0649+0.0033
      27.10 04:501.0616-0.0027
      27.10 04:401.0643+0.003
      27.10 04:301.0613+0.0021
      27.10 04:201.0592-0.0012
      27.10 04:101.0604-0.0025
      27.10 04:001.0629+0.0002
      27.10 03:501.0627-0.0017
      27.10 03:401.0644-0.0005
      27.10 03:301.0649+0.0001
      27.10 03:201.0648-0.0012
      27.10 03:101.066-0.0002
      27.10 03:031.0662-0.0007
      27.10 03:001.0669-
      27.10 02:501.0669-0.0017
      27.10 02:401.0686-0.0016
      27.10 02:301.0702-0.0019
      27.10 02:201.0721-0.002
      27.10 02:101.0741+0.0026
      27.10 02:001.0715+0.0017
      27.10 01:501.0698-0.0015
      27.10 01:401.0713+0.0003
      27.10 01:301.071+0.0007
      27.10 01:201.0703+0.0011
      27.10 01:101.0692-
      27.10 01:031.0692+0.0003
      27.10 01:001.0689+0.0001
      27.10 00:501.0688-0.0021
      27.10 00:401.0709-0.0012
      27.10 00:301.0721+0.0004
      27.10 00:201.0717+0.0011
      27.10 00:101.0706+0.0006
      27.10 00:001.07-0.0016
      26.10 23:501.0716+0.0027
      26.10 23:401.0689-0.0007
      26.10 23:301.0696-0.0025
      26.10 23:201.0721-0.0002
      26.10 23:101.0723+0.0028
      26.10 23:031.0695+0.0003
      26.10 23:001.0692-0.003
      26.10 22:501.0722+0.0007
      26.10 22:401.0715+0.0021
      26.10 22:301.0694-0.0012
      26.10 22:201.0706-0.0006
      26.10 22:101.0712+0.0003
      26.10 22:001.0709+0.0032
      26.10 21:501.0677+0.0007
      26.10 21:401.067-0.0069
      26.10 21:301.0739+0.0034
      26.10 21:201.0705+0.0021
      26.10 21:101.0684+0.0008
      26.10 21:031.0676-0.0001
      26.10 21:001.0677-0.0001
      26.10 20:501.0678-0.0004
      26.10 20:401.0682+0.0014
      26.10 20:301.0668+0.0002
      26.10 20:201.0666-0.0006
      26.10 20:101.0672-0.0025
      26.10 20:001.0697-0.0026
      26.10 19:501.0723-0.0016
      26.10 19:401.0739+0.0028
      26.10 19:301.0711+0.0052
      26.10 19:201.0659+0.0001
      26.10 19:101.0658+0.0002
      26.10 19:031.0656+0.0006
      26.10 19:001.065-0.0009
      26.10 18:501.0659+0.0004
      26.10 18:401.0655-0.0007
      26.10 18:301.0662-0.0018
      26.10 18:201.068+0.0007
      26.10 18:101.0673-0.0043
      26.10 18:001.0716-0.0035
      26.10 17:501.0751-0.0013
      26.10 17:401.0764+0.0003
      26.10 17:301.0761-0.0056
      26.10 17:201.0817-0.0026
      26.10 17:101.0843-
      26.10 17:031.0843-0.0007
      26.10 17:001.085+0.006
      26.10 16:501.079-0.0022
      26.10 16:401.0812+0.0023
      26.10 16:301.0789+0.0031
      26.10 16:201.0758+0.0007
      26.10 16:101.0751+0.0031
      26.10 16:001.072-0.0028
      26.10 15:501.0748+0.0031
      26.10 15:401.0717-0.0023
      26.10 15:301.074-0.0003
      26.10 15:201.0743+0.0005
      26.10 15:101.0738+0.0011
      26.10 15:031.0727+0.0026
      26.10 15:001.0701-0.007
      26.10 14:501.0771-0.0008
      26.10 14:401.0779-0.0028
      26.10 14:301.0807-0.0028
      26.10 14:201.0835+0.0003
      26.10 14:101.0832+0.0018
      26.10 14:001.0814-0.0017
      26.10 13:501.0831-0.0004
      26.10 13:401.0835-0.0006
      26.10 13:301.0841-0.0001
      26.10 13:201.0842+0.0002
      26.10 13:101.084+0.0013
      26.10 13:031.0827+0.0004
      26.10 13:001.0823-0.0003
      26.10 12:501.0826+0.0022
      26.10 12:401.0804-
      26.10 12:301.0804-0.0039
      26.10 12:201.0843+0.0044
      26.10 12:101.0799+0.0025
      26.10 12:001.0774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92773
      макс: 1.0894
      за неделю:
      1.0611  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:501.0611-0.0056
      27.10 10:501.0553+0.0029
      27.10 09:501.0526-0.0073
      27.10 08:501.0604+0.001
      27.10 07:501.0719-0.0002
      27.10 06:501.0707+0.0002
      27.10 05:501.0699+0.0033
      27.10 04:501.0616+0.0002
      27.10 03:501.0627-
      27.10 02:501.0669+0.0017
      27.10 01:501.0698+0.0001
      27.10 00:501.0688-0.0016
      26.10 23:501.0716-0.003
      26.10 22:501.0722+0.0032
      26.10 21:501.0677-0.0001
      26.10 20:501.0678-0.0026
      26.10 19:501.0723-0.0009
      26.10 18:501.0659-0.0035
      26.10 17:501.0751+0.006
      26.10 16:501.079-0.0028
      26.10 15:501.0748-0.007
      26.10 14:501.0771-0.0017
      26.10 13:501.0831-0.0003
      26.10 12:501.0826+0.0002
      26.10 11:501.0772+0.0001
      26.10 10:501.0833-0.0012
      26.10 09:501.0814+0.001
      26.10 08:501.0751-0.0037
      26.10 07:501.0821+0.003
      26.10 06:501.0864-0.0016
      26.10 05:501.0871-0.0041
      26.10 04:501.0863+0.0007
      26.10 03:501.0758-0.0027
      26.10 02:501.0783+0.0008
      26.10 01:501.0696+0.0017
      26.10 00:501.0766+0.0004
      25.10 23:501.0653-0.0027
      25.10 22:501.0685+0.0009
      25.10 21:501.0645+0.0005
      25.10 20:501.0694-0.0034
      25.10 19:501.0751+0.0003
      25.10 18:501.0708-0.0057
      25.10 17:501.083+0.0016
      25.10 16:501.0814+0.0003
      25.10 15:501.0784-0.0043
      25.10 14:501.0763+0.001
      25.10 13:501.0785-0.0026
      25.10 12:501.0759+0.0076
      25.10 11:501.0656+0.0015
      25.10 10:501.0627+0.0027
      25.10 09:501.0672-0.0016
      25.10 08:501.0644-0.0013
      25.10 07:501.0578-0.0001
      25.10 06:501.0588+0.0005
      25.10 05:501.066+0.0008
      25.10 04:501.0634-0.0017
      25.10 03:501.0633+0.0003
      25.10 02:501.0653+0.0011
      25.10 01:501.0695-0.0008
      25.10 00:501.0748-0.001
      24.10 23:501.0714+0.0008
      24.10 22:501.0744-0.0017
      24.10 21:501.0732-0.0012
      24.10 20:501.0777-0.0082
      24.10 19:501.0858-0.0007
      24.10 18:501.0894+0.0007
      24.10 17:501.0751-
      24.10 16:501.0625-0.0025
      24.10 15:501.0624-0.0008
      24.10 14:501.0663+0.0032
      24.10 13:501.0581-0.0015
      24.10 12:501.0625+0.0003
      24.10 11:501.0556+0.0005
      24.10 10:501.0545+0.0009
      24.10 09:501.048+0.0003
      24.10 08:501.0466-0.0002
      24.10 07:501.0426+0.0018
      24.10 06:501.0382+0.0009
      24.10 05:501.0408-0.0012
      24.10 04:501.0397-0.0009
      24.10 03:501.0426-0.0024
      24.10 02:501.0363+0.0198
      24.10 01:501.0357+0.0015
      24.10 00:501.0252+0.0008
      23.10 23:501.0231+0.0003
      23.10 22:501.0215+0.0007
      23.10 21:501.0103-0.0001
      23.10 20:501.0122+0.0001
      23.10 19:501.0046-0.0031
      23.10 18:501.0056-0.0008
      23.10 17:501.0061-0.0003
      23.10 16:501.01+0.0004
      23.10 15:501.0094+0.0007
      23.10 14:501.0054+0.0014
      23.10 13:501.0061-0.0007
      23.10 12:501.0088-0.0016
      23.10 11:501.0063+0.0007
      23.10 10:501.0126-0.0006
      23.10 09:501.012+0.0007
      23.10 08:501.0101-0.0017
      23.10 07:501.0139-0.0001
      23.10 06:501.0124-0.0022
      23.10 05:501.0167+0.0033
      23.10 04:501.0184-0.0016
      23.10 03:501.027-0.0012
      23.10 02:501.0296+0.0011
      23.10 01:501.0282+0.0005
      23.10 00:501.0231+0.0004
      22.10 23:501.0317-0.0021
      22.10 22:501.0262-0.0012
      22.10 21:501.022+0.0016
      22.10 20:501.0192+0.011
      22.10 19:501.0113-0.0063
      22.10 18:501.0183-0.0004
      22.10 17:501.0106-0.0029
      22.10 16:501.0096+0.0018
      22.10 15:501.0082+0.00081
      22.10 14:500.99725+0.00134
      22.10 13:500.99722-0.0004
      22.10 12:500.99844+0.00364
      22.10 11:500.99656-0.00248
      22.10 10:500.9792-0.00057
      22.10 09:500.97727+0.00382
      22.10 08:500.96829-0.0013
      22.10 07:500.96403+0.00143
      22.10 06:500.97455+0.0014
      22.10 05:500.96932+0.00481
      22.10 04:500.96183-0.00028
      22.10 03:500.95247+0.00048
      22.10 02:500.95467+0.00229
      22.10 01:500.95154+5.0E-5
      22.10 00:500.9466-0.00546
      21.10 23:500.95015-0.0017
      21.10 22:500.95553+0.00249
      21.10 21:500.94938-0.00176
      21.10 20:500.95397+0.00246
      21.10 19:500.95008-0.00094
      21.10 18:500.95038-0.00512
      21.10 17:500.96516-0.00032
      21.10 16:500.95966-0.00156
      21.10 15:500.96006-0.00261
      21.10 14:500.95688+0.00078
      21.10 13:500.95417-0.00548
      21.10 12:500.94957+0.00068
      21.10 11:500.96319+0.00084
      21.10 10:500.94416+0.00077
      21.10 09:500.94783+0.00031
      21.10 08:500.95187+0.00013
      21.10 07:500.94989+0.00102
      21.10 06:500.9464-0.00046
      21.10 05:500.94252-0.00125
      21.10 04:500.94142-5.0E-5
      21.10 03:500.94106-0.00059
      21.10 02:500.94432+0.00031
      21.10 01:500.94218+0.00053
      21.10 00:500.95825+0.00296
      20.10 23:500.95437-0.00228
      20.10 22:500.95688-0.0024
      20.10 21:500.96078+0.00066
      20.10 20:500.94824+0.00299
      20.10 19:500.94714-0.00097
      20.10 18:500.93343-0.00217
      20.10 17:500.92773+0.00414
      20.10 16:500.95304+0.00083
      20.10 15:500.95841+0.0021
      20.10 14:500.96028-0.00042
      20.10 13:500.96391-0.00102
      20.10 12:500.96652+0.00368
      20.10 11:500.96231
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.67307
      макс: 1.0894
      за месяц:
      1.0611  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20261.0757+0.0058
      25.10.20261.0699+0.0091
      24.10.20261.0608+0.0458
      23.10.20261.015+0.01768
      22.10.20260.99732+0.04603
      21.10.20260.95129-0.00642
      20.10.20260.95771-0.01388
      19.10.20260.97159+0.00658
      18.10.20260.96501+0.04499
      17.10.20260.92002+0.011
      16.10.20260.90902-0.03103
      15.10.20260.94005+0.05686
      14.10.20260.88319+0.05545
      13.10.20260.82774+0.04937
      12.10.20260.77837+0.00355
      11.10.20260.77482+0.03259
      10.10.20260.74223-0.01035
      09.10.20260.75258+0.0103
      08.10.20260.74228+0.03632
      07.10.20260.70596+0.03289
      06.10.20260.67307-0.00487
      05.10.20260.67794-0.02116
      04.10.20260.6991-0.00959
      03.10.20260.70869-0.00916
      02.10.20260.71785-0.00608
      01.10.20260.72393+0.02213
      30.09.20260.7018-0.04517
      29.09.20260.74697-0.02
      28.09.20260.76697+0.0003
      27.09.20260.76667
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.67307
      макс: 2.1992
      за квартал:
        1.0611
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20261.0757+0.0058
      25.10.20261.0699+0.0091
      24.10.20261.0608+0.0458
      23.10.20261.015+0.01768
      22.10.20260.99732+0.04603
      21.10.20260.95129-0.00642
      20.10.20260.95771-0.01388
      19.10.20260.97159+0.00658
      18.10.20260.96501+0.04499
      17.10.20260.92002+0.011
      16.10.20260.90902-0.03103
      15.10.20260.94005+0.05686
      14.10.20260.88319+0.05545
      13.10.20260.82774+0.04937
      12.10.20260.77837+0.00355
      11.10.20260.77482+0.03259
      10.10.20260.74223-0.01035
      09.10.20260.75258+0.0103
      08.10.20260.74228+0.03632
      07.10.20260.70596+0.03289
      06.10.20260.67307-0.00487
      05.10.20260.67794-0.02116
      04.10.20260.6991-0.00959
      03.10.20260.70869-0.00916
      02.10.20260.71785-0.00608
      01.10.20260.72393+0.02213
      30.09.20260.7018-0.04517
      29.09.20260.74697-0.02
      28.09.20260.76697+0.0003
      27.09.20260.76667-0.03567
      25.09.20260.80234-0.04655
      24.09.20260.84889+0.00432
      23.09.20260.84457+0.01587
      22.09.20260.8287+0.00434
      21.09.20260.82436-0.02021
      20.09.20260.84457-0.00826
      19.09.20260.85283-0.038
      18.09.20260.89083-0.04012
      17.09.20260.93095-0.04048
      16.09.20260.97143+0.03349
      15.09.20260.93794+0.04259
      14.09.20260.89535-0.0239
      13.09.20260.91925+0.01655
      12.09.20260.9027+0.02324
      11.09.20260.87946+0.01014
      10.09.20260.86932+0.01756
      09.09.20260.85176-0.00439
      08.09.20260.85615+0.01707
      07.09.20260.83908+0.03266
      06.09.20260.80642+0.04199
      05.09.20260.76443-0.03585
      04.09.20260.80028-0.05455
      03.09.20260.85483-0.09521
      02.09.20260.95004-0.04187
      01.09.20260.99191-0.11729
      31.08.20261.1092-0.0595
      30.08.20261.1687-0.0294
      29.08.20261.1981-0.0754
      28.08.20261.2735-0.0004
      27.08.20261.2739-0.022
      26.08.20261.2959+0.0128
      25.08.20261.2831-0.1319
      23.08.20261.415+0.0105
      22.08.20261.4045-0.0511
      21.08.20261.4556-0.0446
      20.08.20261.5002-0.0475
      19.08.20261.5477-0.0384
      18.08.20261.5861-0.0736
      17.08.20261.6597-0.0092
      16.08.20261.6689+0.0541
      15.08.20261.6148+0.0843
      14.08.20261.5305+0.0028
      13.08.20261.5277-0.0585
      12.08.20261.5862-0.0556
      11.08.20261.6418+0.0125
      10.08.20261.6293+0.0293
      09.08.20261.6+0.0055
      08.08.20261.5945-0.0767
      07.08.20261.6712-0.0836
      06.08.20261.7548-0.0901
      05.08.20261.8449-0.0059
      04.08.20261.8508-0.0244
      03.08.20261.8752+0.0353
      02.08.20261.8399-0.0699
      01.08.20261.9098-0.0302
      31.07.20261.94-0.1132
      30.07.20262.0532-0.1062
      29.07.20262.1594-0.0398
      28.07.20262.1992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.