Курсы криптовалют к Decimal

Bitcoin 156036.19
Эфириум 5075.99
Tether USDt 2.0188
BNB 1482.69
XRP 2.7548
USDC 2.0189
Solana 205.55
TRON 0.6854
Hyperliquid 159.1
Zcash 2305.39
Dogecoin 0.17054
Monero 1076.92
Chainlink 23.2666
UNUS SED LEO 18.4476
Cardano 0.42104
Stellar 0.36502
Bitcoin Cash 464.49
Ethena USDe 2.019
Dai 2.0185

Все криптовалюты » Decimal » Trust Wallet Token

Курс Decimal (DEL) к Trust Wallet Token (TWT)

Обновлено: 12.09.2026 07:40:01 Decimal


	=
Калькулятор DEL - TWT / Обратный расчет: курс Trust Wallet Token к Decimal

4.5

Графики

Динамика изменения курса decimal относительно trust wallet token, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85854

макс: 0.90052

за сутки:

0.88733

Таблица изменений курса decimal : показать

Дата	Курс	+/-
12.09 07:40	0.88733	-0.00055
12.09 07:30	0.88788	+0.00018
12.09 07:20	0.8877	+0.00123
12.09 07:10	0.88647	+0.00047
12.09 07:03	0.886	-3.0E-5
12.09 07:00	0.88603	-0.00012
12.09 06:50	0.88615	+0.0011
12.09 06:40	0.88505	+0.00068
12.09 06:30	0.88437	+0.00061
12.09 06:20	0.88376	-0.00185
12.09 06:10	0.88561	-0.00318
12.09 06:00	0.88879	+0.00016
12.09 05:50	0.88863	+0.00195
12.09 05:40	0.88668	-0.00021
12.09 05:30	0.88689	-6.0E-5
12.09 05:20	0.88695	-0.00095
12.09 05:10	0.8879	+2.0E-5
12.09 05:03	0.88788	-0.00044
12.09 05:00	0.88832	+0.0001
12.09 04:50	0.88822	+4.0E-5
12.09 04:40	0.88818	-0.00052
12.09 04:30	0.8887	-0.00102
12.09 04:20	0.88972	-0.00064
12.09 04:10	0.89036	+0.00014
12.09 04:00	0.89022	+0.00025
12.09 03:50	0.88997	+0.00052
12.09 03:40	0.88945	-0.00137
12.09 03:30	0.89082	-0.00042
12.09 03:20	0.89124	-0.00106
12.09 03:10	0.8923	-0.00141
12.09 03:03	0.89371	+0.00046
12.09 03:00	0.89325	-0.00134
12.09 02:50	0.89459	-0.00094
12.09 02:40	0.89553	-0.00049
12.09 02:30	0.89602	-0.00114
12.09 02:20	0.89716	-0.00082
12.09 02:10	0.89798	-0.00254
12.09 02:00	0.90052	+0.00457
12.09 01:50	0.89595	-0.00016
12.09 01:40	0.89611	+0.00108
12.09 01:30	0.89503	+0.00021
12.09 01:20	0.89482	+0.00037
12.09 01:10	0.89445	+1.0E-5
12.09 01:03	0.89444	+0.00052
12.09 01:00	0.89392	+0.00382
12.09 00:50	0.8901	+0.00167
12.09 00:40	0.88843	+0.00138
12.09 00:30	0.88705	+0.00293
12.09 00:20	0.88412	-0.00073
12.09 00:10	0.88485	-0.00187
12.09 00:00	0.88672	+0.00317
11.09 23:50	0.88355	-0.00161
11.09 23:40	0.88516	-0.00033
11.09 23:30	0.88549	+0.00169
11.09 23:20	0.8838	-0.00188
11.09 23:10	0.88568	-0.00185
11.09 23:03	0.88753	+0.00027
11.09 23:00	0.88726	-0.00041
11.09 22:50	0.88767	-0.00106
11.09 22:40	0.88873	-0.00045
11.09 22:30	0.88918	-0.00122
11.09 22:20	0.8904	+0.0012
11.09 22:10	0.8892	-0.00151
11.09 22:00	0.89071	+0.00052
11.09 21:50	0.89019	+0.00032
11.09 21:40	0.88987	+0.00071
11.09 21:30	0.88916	+0.0005
11.09 21:20	0.88866	-0.00436
11.09 21:10	0.89302	+0.00543
11.09 21:03	0.88759	+0.00011
11.09 21:00	0.88748	+0.00402
11.09 20:50	0.88346	+0.00217
11.09 20:40	0.88129	+0.00088
11.09 20:30	0.88041	-0.00095
11.09 20:20	0.88136	+0.00201
11.09 20:10	0.87935	+0.00113
11.09 20:00	0.87822	+2.0E-5
11.09 19:50	0.8782	+0.00563
11.09 19:40	0.87257	-0.00072
11.09 19:30	0.87329	+0.00158
11.09 19:20	0.87171	+0.00337
11.09 19:10	0.86834	-0.00182
11.09 19:03	0.87016	+0.00079
11.09 19:00	0.86937	+0.00975
11.09 18:50	0.85962	-0.0015
11.09 18:40	0.86112	-0.00308
11.09 18:30	0.8642	-0.00215
11.09 18:20	0.86635	+0.00035
11.09 18:10	0.866	-0.00329
11.09 18:00	0.86929	+0.00146
11.09 17:50	0.86783	+4.0E-5
11.09 17:40	0.86779	-0.00027
11.09 17:40	0.86806	-7.0E-5
11.09 17:38	0.86813	+0.00377
11.09 17:36	0.86436	+0.00089
11.09 17:34	0.86347	+3.0E-5
11.09 17:32	0.86344	+0.00248
11.09 17:30	0.86096	-
11.09 17:30	0.86096	-0.00024
11.09 17:28	0.8612	-5.0E-5
11.09 17:25	0.86125	+5.0E-5
11.09 17:23	0.8612	-0.00049
11.09 17:21	0.86169	-1.0E-5
11.09 17:20	0.8617	+0.00153
11.09 17:19	0.86017	+3.0E-5
11.09 17:17	0.86014	+0.00112
11.09 17:15	0.85902	+0.00048
11.09 17:13	0.85854	-6.0E-5
11.09 17:11	0.8586	-
11.09 17:11	0.8586	-0.00561
11.09 17:07	0.86421	+3.0E-5
11.09 17:05	0.86418	-0.00281
11.09 17:03	0.86699	-0.00336
11.09 17:00	0.87035	+7.0E-5
11.09 16:50	0.87028	-0.00649
11.09 16:40	0.87677	+0.00301
11.09 16:30	0.87376	+0.00103
11.09 16:20	0.87273	+0.00055
11.09 16:10	0.87218	-0.00043
11.09 16:00	0.87261	+0.00281
11.09 15:50	0.8698	+0.00088
11.09 15:43	0.86892	+0.0002
11.09 15:41	0.86872	-0.0019
11.09 15:40	0.87062	+0.0001
11.09 15:39	0.87052	-0.00455
11.09 15:36	0.87507	-0.00034
11.09 15:34	0.87541	-0.00278
11.09 15:32	0.87819	-8.0E-5
11.09 15:30	0.87827	-
11.09 15:30	0.87827	+0.00015
11.09 15:28	0.87812	-3.0E-5
11.09 15:26	0.87815	-0.00183
11.09 15:23	0.87998	+0.00096
11.09 15:21	0.87902	-2.0E-5
11.09 15:20	0.87904	-0.00038
11.09 15:19	0.87942	-0.0001
11.09 15:17	0.87952	+0.00127
11.09 15:15	0.87825	+0.00039
11.09 15:13	0.87786	+0.00014
11.09 15:11	0.87772	+0.00128
11.09 15:10	0.87644	+8.0E-5
11.09 15:09	0.87636	+0.00079
11.09 15:07	0.87557	-0.00061
11.09 15:05	0.87618	-0.00012
11.09 15:03	0.8763	+0.00059
11.09 15:00	0.87571	+0.00025
11.09 14:50	0.87546	+0.00361
11.09 14:40	0.87185	-0.00029
11.09 14:30	0.87214	-0.00402
11.09 14:20	0.87616	+0.00346
11.09 14:10	0.8727	+0.00345
11.09 14:00	0.86925	+0.00198
11.09 13:50	0.86727	+0.00072
11.09 13:46	0.86655	-9.0E-5
11.09 13:44	0.86664	+0.00031
11.09 13:42	0.86633	-0.00044
11.09 13:40	0.86677	-
11.09 13:40	0.86677	-0.00053
11.09 13:37	0.8673	-0.00125
11.09 13:35	0.86855	+0.00071
11.09 13:33	0.86784	-0.00372
11.09 13:31	0.87156	-0.00141
11.09 13:30	0.87297	-9.0E-5
11.09 13:29	0.87306	+0.00025
11.09 13:27	0.87281	+3.0E-5
11.09 13:24	0.87278	-0.00057
11.09 13:22	0.87335	+0.00011
11.09 13:20	0.87324	-
11.09 13:20	0.87324	-0.00027
11.09 13:18	0.87351	+0.00052
11.09 13:16	0.87299	+0.0001
11.09 13:14	0.87289	+0.00046
11.09 13:12	0.87243	-0.00129
11.09 13:10	0.87372	-
11.09 13:10	0.87372	-0.00215
11.09 13:08	0.87587	-
11.09 13:06	0.87587	+0.00019
11.09 13:00	0.87568	-0.00111
11.09 12:50	0.87679	+0.00508
11.09 12:40	0.87171	+0.00067
11.09 12:30	0.87104	-0.0003
11.09 12:20	0.87134	+0.00067
11.09 12:10	0.87067	+0.00107
11.09 12:00	0.8696	-0.0063
11.09 11:50	0.8759	-0.00194
11.09 11:43	0.87784	-0.00024
11.09 11:41	0.87808	-0.00059
11.09 11:40	0.87867	+1.0E-5
11.09 11:39	0.87866	-0.00027
11.09 11:36	0.87893	-0.00052
11.09 11:34	0.87945	-0.00105
11.09 11:32	0.8805	-0.0007
11.09 11:30	0.8812	-
11.09 11:30	0.8812	-0.00165
11.09 11:28	0.88285	-4.0E-5
11.09 11:26	0.88289	-0.00041
11.09 11:23	0.8833	-0.00051
11.09 11:21	0.88381	+4.0E-5
11.09 11:20	0.88377	-
11.09 11:19	0.88377	-0.00057
11.09 11:17	0.88434	-4.0E-5
11.09 11:15	0.88438	+9.0E-5
11.09 11:13	0.88429	+7.0E-5
11.09 11:11	0.88422	+6.0E-5
11.09 11:10	0.88416	-3.0E-5
11.09 11:09	0.88419	+0.0007
11.09 11:07	0.88349	-0.00069
11.09 11:05	0.88418	-7.0E-5
11.09 11:03	0.88425	+8.0E-5
11.09 11:00	0.88417	+0.00037
11.09 10:50	0.8838	+0.00026
11.09 10:40	0.88354	+0.00121
11.09 10:30	0.88233	+0.00155
11.09 10:20	0.88078	+0.00134
11.09 10:10	0.87944	+0.00153
11.09 10:00	0.87791	-0.00044
11.09 09:50	0.87835	-0.005
11.09 09:40	0.88335	+0.00112
11.09 09:23	0.88223	-0.00021
11.09 09:21	0.88244	-7.0E-5
11.09 09:20	0.88251	-
11.09 09:19	0.88251	-0.00029
11.09 09:17	0.8828	-0.00039
11.09 09:15	0.88319	+4.0E-5
11.09 09:13	0.88315	+4.0E-5
11.09 09:11	0.88311	+0.00084
11.09 09:10	0.88227	-0.00013
11.09 09:09	0.8824	+0.00014
11.09 09:07	0.88226	-5.0E-5
11.09 09:05	0.88231	-0.00016
11.09 09:03	0.88247	-0.00044
11.09 09:00	0.88291	+0.00173
11.09 08:50	0.88118	-0.00023
11.09 08:40	0.88141	+0.00025
11.09 08:30	0.88116	+0.00145
11.09 08:20	0.87971	+0.00092
11.09 08:10	0.87879	-0.00018
11.09 08:00	0.87897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74471

макс: 0.90052

за неделю:

0.88733

Таблица изменений курса decimal : показать

Дата	Курс	+/-
12.09 07:40	0.88733	-0.00012
12.09 06:50	0.88615	+0.00016
12.09 05:50	0.88863	+0.0001
12.09 04:50	0.88822	+0.00025
12.09 03:50	0.88997	-0.00134
12.09 02:50	0.89459	+0.00457
12.09 01:50	0.89595	+0.00382
12.09 00:50	0.8901	+0.00317
11.09 23:50	0.88355	-0.00041
11.09 22:50	0.88767	+0.00052
11.09 21:50	0.89019	+0.00402
11.09 20:50	0.88346	+2.0E-5
11.09 19:50	0.8782	+0.00975
11.09 18:50	0.85962	+0.00146
11.09 17:50	0.86783	+7.0E-5
11.09 16:50	0.87028	+0.00281
11.09 15:50	0.8698	+0.00025
11.09 14:50	0.87546	+0.00198
11.09 13:50	0.86727	-0.00111
11.09 12:50	0.87679	-0.0063
11.09 11:50	0.8759	+0.00037
11.09 10:50	0.8838	-0.00044
11.09 09:50	0.87835	+0.00173
11.09 08:50	0.88118	-0.00507
11.09 07:50	0.88404	-0.00091
11.09 06:50	0.89215	-0.00022
11.09 05:50	0.89447	-0.00108
11.09 04:50	0.89349	-0.00116
11.09 03:50	0.89205	+0.00079
11.09 02:50	0.89635	+0.0041
11.09 01:50	0.89246	+0.00032
11.09 00:50	0.8816	+0.00019
10.09 23:50	0.88075	-7.0E-5
10.09 22:50	0.87714	-0.00076
10.09 21:50	0.89213	+0.0011
10.09 20:50	0.87258	-0.00149
10.09 19:50	0.87567	-0.00277
10.09 18:50	0.87599	-0.00069
10.09 17:50	0.86348	+0.00027
10.09 16:50	0.86528	-0.00094
10.09 15:50	0.87185	+0.00011
10.09 14:50	0.86186	+0.00012
10.09 13:50	0.85984	-0.00022
10.09 12:50	0.87206	+0.00031
10.09 11:50	0.86573	-0.00118
10.09 10:50	0.86563	+0.0002
10.09 09:50	0.85398	+0.00078
10.09 08:50	0.85001	-0.00076
10.09 07:50	0.86487	+0.00288
10.09 06:50	0.86141	-0.00153
10.09 05:50	0.86166	-0.00064
10.09 04:50	0.86556	+0.0026
10.09 03:50	0.85503	+0.00066
10.09 02:50	0.8561	+0.00124
10.09 01:50	0.86298	+0.00361
10.09 00:50	0.85404	-7.0E-5
09.09 23:50	0.84317	+0.00192
09.09 22:50	0.84035	-5.0E-5
09.09 21:50	0.84455	+0.00117
09.09 20:50	0.84922	-0.00648
09.09 19:50	0.84898	+0.0006
09.09 18:50	0.83951	+0.00043
09.09 17:50	0.84708	+0.00166
09.09 16:50	0.84027	-0.00078
09.09 15:50	0.85486	-0.00339
09.09 14:50	0.86331	+0.00186
09.09 13:50	0.85596	-0.00174
09.09 12:50	0.86079	-0.00134
09.09 11:50	0.85285	+0.00244
09.09 10:50	0.84336	+0.0001
09.09 09:50	0.83905	-0.00014
09.09 08:50	0.84419	+0.00175
09.09 07:50	0.84741	+0.00456
09.09 06:50	0.85068	-0.00125
09.09 05:50	0.86833	-0.00018
09.09 04:50	0.87012	+6.0E-5
09.09 03:50	0.8726	-0.00027
09.09 02:50	0.87316	+0.00077
09.09 01:50	0.87278	+0.0023
09.09 00:50	0.86876	+2.0E-5
08.09 23:50	0.8689	+0.00168
08.09 22:50	0.87096	+0.0021
08.09 21:50	0.86786	+0.00077
08.09 20:50	0.86319	+0.00161
08.09 19:50	0.85528	+0.00097
08.09 18:50	0.85106	-0.00069
08.09 17:50	0.86442	-3.0E-5
08.09 16:50	0.8674	+0.00023
08.09 15:50	0.85821	+0.0003
08.09 14:50	0.86269	+0.00512
08.09 13:50	0.85684	+0.00666
08.09 12:50	0.83769	+0.00095
08.09 11:50	0.84156	-0.00103
08.09 10:50	0.83408	+0.00135
08.09 09:50	0.84445	+0.00095
08.09 08:50	0.83753	+7.0E-5
08.09 07:50	0.85224	-0.00032
08.09 06:50	0.85416	+0.00202
08.09 05:50	0.84791	-0.00025
08.09 04:50	0.84784	-0.00064
08.09 03:50	0.85083	+0.00063
08.09 02:50	0.84723	-0.00074
08.09 01:50	0.85418	-4.0E-5
08.09 00:50	0.84582	+0.00034
07.09 23:50	0.85069	-0.00254
07.09 22:50	0.85677	-0.00191
07.09 21:50	0.86438	-0.00092
07.09 20:50	0.86374	+0.003
07.09 19:50	0.86177	+0.00148
07.09 18:50	0.85774	-0.00227
07.09 17:50	0.87188	-0.00042
07.09 16:50	0.84459	-0.00063
07.09 15:50	0.83139	-0.00077
07.09 14:50	0.83297	+0.00093
07.09 13:50	0.82013	+0.00487
07.09 12:50	0.81814	-0.01217
07.09 11:50	0.82829	+0.00025
07.09 10:50	0.83116	+0.00268
07.09 09:50	0.82453	+0.00143
07.09 08:50	0.82436	+0.00241
07.09 07:50	0.8224	-0.00026
07.09 06:50	0.82628	-0.00085
07.09 05:50	0.82405	-0.00252
07.09 04:50	0.83717	+0.00382
07.09 03:50	0.8297	+0.00026
07.09 02:50	0.81838	+0.00274
07.09 01:50	0.82927	+0.00039
07.09 00:50	0.82808	+0.0062
06.09 23:50	0.83043	-0.00149
06.09 22:50	0.83214	+0.00048
06.09 21:50	0.82734	-0.00035
06.09 20:50	0.83154	+0.00469
06.09 19:50	0.82746	+0.00036
06.09 18:50	0.83456	-0.00541
06.09 17:50	0.84115	+0.00219
06.09 16:50	0.80925	+0.00849
06.09 15:50	0.80004	-2.0E-5
06.09 14:50	0.79494	+0.00099
06.09 13:50	0.78833	+0.00054
06.09 12:50	0.78681	-0.0048
06.09 11:50	0.78168	-0.00297
06.09 10:50	0.77833	-0.00118
06.09 09:50	0.77736	+0.00091
06.09 08:50	0.78769	+8.0E-5
06.09 07:50	0.79053	+0.00091
06.09 06:50	0.79466	+0.00024
06.09 05:50	0.79441	-0.00115
06.09 04:50	0.79662	-0.00137
06.09 03:50	0.79655	-0.00035
06.09 02:50	0.80063	-0.00126
06.09 01:50	0.79259	-0.00094
06.09 00:50	0.78242	-0.00265
05.09 23:50	0.77569	+0.00048
05.09 22:50	0.7821	+0.00228
05.09 21:50	0.77007	+0.00278
05.09 20:50	0.75747	-0.00035
05.09 19:50	0.75555	-0.00048
05.09 18:50	0.76002	+0.00223
05.09 17:50	0.75872	+0.0021
05.09 16:50	0.75838	-0.00117
05.09 15:50	0.76163	-0.00469
05.09 14:50	0.76067	+0.00041
05.09 13:50	0.76737	-0.00324
05.09 12:50	0.77368	-0.00063
05.09 11:50	0.7592	+0.0019
05.09 10:50	0.76055	+0.00245
05.09 09:50	0.75112	+0.00081
05.09 08:50	0.74471	-0.00068
05.09 07:50	0.76156

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 0.74471

макс: 1.6689

за месяц:

0.88733

Таблица изменений курса decimal : показать

Дата	Курс	+/-
11.09.2026	0.87946	+0.01014
10.09.2026	0.86932	+0.01756
09.09.2026	0.85176	-0.00439
08.09.2026	0.85615	+0.01707
07.09.2026	0.83908	+0.03266
06.09.2026	0.80642	+0.04199
05.09.2026	0.76443	-0.03585
04.09.2026	0.80028	-0.05455
03.09.2026	0.85483	-0.09521
02.09.2026	0.95004	-0.04187
01.09.2026	0.99191	-0.11729
31.08.2026	1.1092	-0.0595
30.08.2026	1.1687	-0.0294
29.08.2026	1.1981	-0.0754
28.08.2026	1.2735	-0.0004
27.08.2026	1.2739	-0.022
26.08.2026	1.2959	+0.0128
25.08.2026	1.2831	-0.1319
23.08.2026	1.415	+0.0105
22.08.2026	1.4045	-0.0511
21.08.2026	1.4556	-0.0446
20.08.2026	1.5002	-0.0475
19.08.2026	1.5477	-0.0384
18.08.2026	1.5861	-0.0736
17.08.2026	1.6597	-0.0092
16.08.2026	1.6689	+0.0541
15.08.2026	1.6148	+0.0843
14.08.2026	1.5305	+0.0028
13.08.2026	1.5277	-0.0585
12.08.2026	1.5862

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 0.74471

макс: 2.6333

за квартал:

0.88733

Таблица изменений курса decimal : показать

Дата	Курс	+/-
11.09.2026	0.87946	+0.01014
10.09.2026	0.86932	+0.01756
09.09.2026	0.85176	-0.00439
08.09.2026	0.85615	+0.01707
07.09.2026	0.83908	+0.03266
06.09.2026	0.80642	+0.04199
05.09.2026	0.76443	-0.03585
04.09.2026	0.80028	-0.05455
03.09.2026	0.85483	-0.09521
02.09.2026	0.95004	-0.04187
01.09.2026	0.99191	-0.11729
31.08.2026	1.1092	-0.0595
30.08.2026	1.1687	-0.0294
29.08.2026	1.1981	-0.0754
28.08.2026	1.2735	-0.0004
27.08.2026	1.2739	-0.022
26.08.2026	1.2959	+0.0128
25.08.2026	1.2831	-0.1319
23.08.2026	1.415	+0.0105
22.08.2026	1.4045	-0.0511
21.08.2026	1.4556	-0.0446
20.08.2026	1.5002	-0.0475
19.08.2026	1.5477	-0.0384
18.08.2026	1.5861	-0.0736
17.08.2026	1.6597	-0.0092
16.08.2026	1.6689	+0.0541
15.08.2026	1.6148	+0.0843
14.08.2026	1.5305	+0.0028
13.08.2026	1.5277	-0.0585
12.08.2026	1.5862	-0.0556
11.08.2026	1.6418	+0.0125
10.08.2026	1.6293	+0.0293
09.08.2026	1.6	+0.0055
08.08.2026	1.5945	-0.0767
07.08.2026	1.6712	-0.0836
06.08.2026	1.7548	-0.0901
05.08.2026	1.8449	-0.0059
04.08.2026	1.8508	-0.0244
03.08.2026	1.8752	+0.0353
02.08.2026	1.8399	-0.0699
01.08.2026	1.9098	-0.0302
31.07.2026	1.94	-0.1132
30.07.2026	2.0532	-0.1062
29.07.2026	2.1594	-0.0398
28.07.2026	2.1992	-0.0065
27.07.2026	2.2057	-0.0145
26.07.2026	2.2202	-0.1254
25.07.2026	2.3456	-0.0632
24.07.2026	2.4088	+0.0235
23.07.2026	2.3853	+0.0084
22.07.2026	2.3769	-0.0301
21.07.2026	2.407	-0.0259
20.07.2026	2.4329	+0.0143
19.07.2026	2.4186	-0.0198
18.07.2026	2.4384	+0.0627
17.07.2026	2.3757	+0.1141
16.07.2026	2.2616	-0.0309
15.07.2026	2.2925	-0.1772
14.07.2026	2.4697	-0.1532
13.07.2026	2.6229	-0.0104
12.07.2026	2.6333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот