Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Trust Wallet Token » Decimal

    Курс Trust Wallet Token (TWT) к Decimal (DEL)

    Обновлено: 27.10.2026 12:30:01Trust Wallet Token

    =
    Калькулятор TWT - DEL / Обратный расчет: курс Decimal к Trust Wallet Token
    8
    10010

    Графики

    Динамика изменения курса trust wallet token относительно decimal, за 1 TWT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92167
      макс: 0.95656
      за сутки:
      0.94068  

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      27.10 12:300.94068+0.00011
      27.10 12:200.94057-0.0038
      27.10 12:100.94437+0.00222
      27.10 12:000.94215-0.00027
      27.10 11:500.94242-0.00024
      27.10 11:400.94266-0.00473
      27.10 11:300.94739-0.00101
      27.10 11:200.9484-0.00323
      27.10 11:100.95163-0.00028
      27.10 11:030.95191-0.00074
      27.10 11:000.95265+0.00506
      27.10 10:500.94759-0.00112
      27.10 10:400.94871-0.0005
      27.10 10:300.94921+0.00246
      27.10 10:200.94675-0.00094
      27.10 10:100.94769+0.00027
      27.10 10:000.94742-0.00262
      27.10 09:500.95004-0.00131
      27.10 09:400.95135-0.00137
      27.10 09:300.95272-0.00384
      27.10 09:200.95656+0.00057
      27.10 09:100.95599+0.00586
      27.10 09:030.95013+0.00055
      27.10 09:000.94958+0.00657
      27.10 08:500.94301+0.0088
      27.10 08:400.93421-3.0E-5
      27.10 08:300.93424+7.0E-5
      27.10 08:200.93417-0.00016
      27.10 08:100.93433+0.00224
      27.10 08:000.93209-0.00087
      27.10 07:500.93296-0.00048
      27.10 07:400.93344+0.00019
      27.10 07:300.93325-6.0E-5
      27.10 07:200.93331+0.00103
      27.10 07:100.93228-0.00189
      27.10 07:030.93417+4.0E-5
      27.10 07:000.93413+0.00014
      27.10 06:500.93399+0.00116
      27.10 06:400.93283+0.00143
      27.10 06:300.9314-0.00138
      27.10 06:200.93278-0.00144
      27.10 06:100.93422-0.00028
      27.10 06:000.9345-0.00021
      27.10 05:500.93471+0.00088
      27.10 05:400.93383-0.00099
      27.10 05:300.93482-0.00072
      27.10 05:200.93554+0.00028
      27.10 05:100.93526-0.00278
      27.10 05:030.93804-0.00102
      27.10 05:000.93906-0.00289
      27.10 04:500.94195+0.00236
      27.10 04:400.93959-0.00267
      27.10 04:300.94226-0.00183
      27.10 04:200.94409+0.00106
      27.10 04:100.94303+0.00224
      27.10 04:000.94079-0.00021
      27.10 03:500.941+0.00149
      27.10 03:400.93951+0.00048
      27.10 03:300.93903-0.00015
      27.10 03:200.93918+0.00108
      27.10 03:100.9381+0.00016
      27.10 03:030.93794+0.00065
      27.10 03:000.93729-1.0E-5
      27.10 02:500.9373+0.00146
      27.10 02:400.93584+0.00145
      27.10 02:300.93439+0.00165
      27.10 02:200.93274+0.00169
      27.10 02:100.93105-0.00222
      27.10 02:000.93327-0.00149
      27.10 01:500.93476+0.00131
      27.10 01:400.93345-0.00022
      27.10 01:300.93367-0.00069
      27.10 01:200.93436-0.00093
      27.10 01:100.93529+1.0E-5
      27.10 01:030.93528-0.00027
      27.10 01:000.93555-0.00011
      27.10 00:500.93566+0.00188
      27.10 00:400.93378+0.00104
      27.10 00:300.93274-0.00033
      27.10 00:200.93307-0.00102
      27.10 00:100.93409-0.00051
      27.10 00:000.9346+0.00141
      26.10 23:500.93319-0.00233
      26.10 23:400.93552+0.00057
      26.10 23:300.93495+0.00219
      26.10 23:200.93276+0.00015
      26.10 23:100.93261-0.00241
      26.10 23:030.93502-0.00026
      26.10 23:000.93528+0.00263
      26.10 22:500.93265-0.00065
      26.10 22:400.9333-0.00184
      26.10 22:300.93514+0.00113
      26.10 22:200.93401+0.00048
      26.10 22:100.93353-0.00027
      26.10 22:000.9338-0.00275
      26.10 21:500.93655-0.0007
      26.10 21:400.93725+0.00603
      26.10 21:300.93122-0.00291
      26.10 21:200.93413-0.00187
      26.10 21:100.936-0.00066
      26.10 21:030.93666+0.00011
      26.10 21:000.93655+2.0E-5
      26.10 20:500.93653+0.00036
      26.10 20:400.93617-0.00117
      26.10 20:300.93734-0.00018
      26.10 20:200.93752+0.00053
      26.10 20:100.93699+0.00215
      26.10 20:000.93484+0.00225
      26.10 19:500.93259+0.00139
      26.10 19:400.9312-0.00244
      26.10 19:300.93364-0.00451
      26.10 19:200.93815-0.00012
      26.10 19:100.93827-0.00014
      26.10 19:030.93841-0.00051
      26.10 19:000.93892+0.0007
      26.10 18:500.93822-0.00034
      26.10 18:400.93856+0.00066
      26.10 18:300.9379+0.00154
      26.10 18:200.93636-0.00055
      26.10 18:100.93691+0.00375
      26.10 18:000.93316+0.00302
      26.10 17:500.93014+0.00113
      26.10 17:400.92901-0.00028
      26.10 17:300.92929+0.00479
      26.10 17:200.9245+0.00226
      26.10 17:100.92224-
      26.10 17:030.92224+0.00057
      26.10 17:000.92167-0.00508
      26.10 16:500.92675+0.00186
      26.10 16:400.92489-0.00202
      26.10 16:300.92691-0.00266
      26.10 16:200.92957-0.00055
      26.10 16:100.93012-0.00275
      26.10 16:000.93287+0.00248
      26.10 15:500.93039-0.00271
      26.10 15:400.9331+0.00201
      26.10 15:300.93109+0.00025
      26.10 15:200.93084-0.00047
      26.10 15:100.93131-0.00094
      26.10 15:030.93225-0.00226
      26.10 15:000.93451+0.00606
      26.10 14:500.92845+0.00073
      26.10 14:400.92772+0.00244
      26.10 14:300.92528+0.00235
      26.10 14:200.92293-0.00025
      26.10 14:100.92318-0.00157
      26.10 14:000.92475+0.00148
      26.10 13:500.92327+0.00034
      26.10 13:400.92293+0.00053
      26.10 13:300.9224+4.0E-5
      26.10 13:200.92236-0.00018
      26.10 13:100.92254-0.00109
      26.10 13:030.92363-0.00033
      26.10 13:000.92396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91796
      макс: 1.0779
      за неделю:
        0.94068

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      27.10 12:300.94068-0.00027
      27.10 11:500.94242+0.00506
      27.10 10:500.94759-0.00262
      27.10 09:500.95004+0.00657
      27.10 08:500.94301-0.00087
      27.10 07:500.93296+0.00014
      27.10 06:500.93399-0.00021
      27.10 05:500.93471-0.00289
      27.10 04:500.94195-0.00021
      27.10 03:500.941-1.0E-5
      27.10 02:500.9373-0.00149
      27.10 01:500.93476-0.00011
      27.10 00:500.93566+0.00141
      26.10 23:500.93319+0.00263
      26.10 22:500.93265-0.00275
      26.10 21:500.93655+2.0E-5
      26.10 20:500.93653+0.00225
      26.10 19:500.93259+0.0007
      26.10 18:500.93822+0.00302
      26.10 17:500.93014-0.00508
      26.10 16:500.92675+0.00248
      26.10 15:500.93039+0.00606
      26.10 14:500.92845+0.00148
      26.10 13:500.92327+0.0003
      26.10 12:500.92366-0.00019
      26.10 11:500.92831-9.0E-5
      26.10 10:500.92314+0.001
      26.10 09:500.92475-0.00079
      26.10 08:500.9301+0.0032
      26.10 07:500.92413-0.0026
      26.10 06:500.9205+0.00139
      26.10 05:500.91986+0.00344
      26.10 04:500.92056-0.00061
      26.10 03:500.92956+0.00235
      26.10 02:500.92737-0.0007
      26.10 01:500.93491-0.0014
      26.10 00:500.92882-0.00031
      25.10 23:500.93868+0.00239
      25.10 22:500.93591-0.00075
      25.10 21:500.9394-0.00039
      25.10 20:500.93507+0.00295
      25.10 19:500.93014-0.00023
      25.10 18:500.93384+0.00487
      25.10 17:500.92338-0.00136
      25.10 16:500.92471-0.00021
      25.10 15:500.92729+0.00377
      25.10 14:500.92911-0.00083
      25.10 13:500.9272+0.00229
      25.10 12:500.92943-0.00662
      25.10 11:500.93843-0.00139
      25.10 10:500.94102-0.00232
      25.10 09:500.937+0.00145
      25.10 08:500.93949+0.00114
      25.10 07:500.94534+0.00012
      25.10 06:500.94444-0.00041
      25.10 05:500.93808-0.00071
      25.10 04:500.94035+0.00154
      25.10 03:500.94044-0.00033
      25.10 02:500.93873-0.00095
      25.10 01:500.935+0.00068
      25.10 00:500.93045+0.00087
      24.10 23:500.93337-0.00069
      24.10 22:500.93075+0.00147
      24.10 21:500.93177+0.00097
      24.10 20:500.92794+0.00706
      24.10 19:500.92097+0.00056
      24.10 18:500.91796-0.00056
      24.10 17:500.93013-4.0E-5
      24.10 16:500.94122+0.00225
      24.10 15:500.94125+0.00074
      24.10 14:500.93781-0.00281
      24.10 13:500.94508+0.00132
      24.10 12:500.94117-0.00032
      24.10 11:500.94737-0.00044
      24.10 10:500.9483-0.00085
      24.10 09:500.95424-0.00034
      24.10 08:500.95551+0.00018
      24.10 07:500.95916-0.00165
      24.10 06:500.96323-0.00079
      24.10 05:500.9608+0.00115
      24.10 04:500.96181+0.00082
      24.10 03:500.95913+0.00228
      24.10 02:500.96496-0.01813
      24.10 01:500.96555-0.00148
      24.10 00:500.97547-0.00081
      23.10 23:500.97743-0.00033
      23.10 22:500.97898-0.00062
      23.10 21:500.98977+0.00013
      23.10 20:500.98796-3.0E-5
      23.10 19:500.99537+0.00314
      23.10 18:500.9944+0.00084
      23.10 17:500.99391+0.0003
      23.10 16:500.99013-0.00031
      23.10 15:500.99065-0.00067
      23.10 14:500.9946-0.00131
      23.10 13:500.9939+0.00075
      23.10 12:500.99126+0.00154
      23.10 11:500.99374-0.00071
      23.10 10:500.98756+0.00065
      23.10 09:500.9881-0.00075
      23.10 08:500.99004+0.00162
      23.10 07:500.9863+5.0E-5
      23.10 06:500.98776+0.00217
      23.10 05:500.98357-0.00312
      23.10 04:500.98189+0.00156
      23.10 03:500.97369+0.00109
      23.10 02:500.97126-0.00098
      23.10 01:500.97254-0.00053
      23.10 00:500.97745-0.00037
      22.10 23:500.96925+0.00192
      22.10 22:500.97451+0.00107
      22.10 21:500.97851-0.00153
      22.10 20:500.98119-0.01059
      22.10 19:500.98879+0.00609
      22.10 18:500.98202+0.00031
      22.10 17:500.98955+0.00293
      22.10 16:500.99046-0.00169
      22.10 15:500.99183-0.0009
      22.10 14:501.0028-0.0014
      22.10 13:501.0028+0.0004
      22.10 12:501.0016-0.00374
      22.10 11:501.0035+0.0026
      22.10 10:501.0212+0.0006
      22.10 09:501.0233-0.0041
      22.10 08:501.0328+0.0014
      22.10 07:501.0373-0.0015
      22.10 06:501.0261-0.0015
      22.10 05:501.0317-0.0052
      22.10 04:501.0397+0.0003
      22.10 03:501.0499-0.0005
      22.10 02:501.0475-0.0025
      22.10 01:501.0509-
      22.10 00:501.0564+0.006
      21.10 23:501.0525+0.0019
      21.10 22:501.0465-0.0027
      21.10 21:501.0533+0.002
      21.10 20:501.0482-0.0027
      21.10 19:501.0525+0.0011
      21.10 18:501.0522+0.0055
      21.10 17:501.0361+0.0004
      21.10 16:501.042+0.0017
      21.10 15:501.0416+0.0028
      21.10 14:501.0451-0.0008
      21.10 13:501.048+0.0061
      21.10 12:501.0531-0.0007
      21.10 11:501.0382-0.0009
      21.10 10:501.0591-0.0008
      21.10 09:501.055-0.0004
      21.10 08:501.0506-0.0001
      21.10 07:501.0527-0.0011
      21.10 06:501.0566+0.0005
      21.10 05:501.061+0.0014
      21.10 04:501.0622+0.0001
      21.10 03:501.0626+0.0006
      21.10 02:501.059-0.0004
      21.10 01:501.0614-0.0006
      21.10 00:501.0436-0.0032
      20.10 23:501.0478+0.0025
      20.10 22:501.0451+0.0026
      20.10 21:501.0408-0.0007
      20.10 20:501.0546-0.0033
      20.10 19:501.0558+0.0011
      20.10 18:501.0713+0.0025
      20.10 17:501.0779-0.0046
      20.10 16:501.0493-0.0009
      20.10 15:501.0434-0.0023
      20.10 14:501.0414+0.0005
      20.10 13:501.0374+0.0011
      20.10 12:501.0346
    • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
      мин: 0.91796
      макс: 1.4857
      за месяц:
        0.94068
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      26.10.20260.9296-0.00504
      25.10.20260.93464-0.00808
      24.10.20260.94272-0.04252
      23.10.20260.98524-0.01746
      22.10.20261.0027-0.0485
      21.10.20261.0512+0.007
      20.10.20261.0442+0.015
      19.10.20261.0292-0.0071
      18.10.20261.0363-0.0506
      17.10.20261.0869-0.0132
      16.10.20261.1001+0.0363
      15.10.20261.0638-0.0685
      14.10.20261.1323-0.0758
      13.10.20261.2081-0.0766
      12.10.20261.2847-0.0059
      11.10.20261.2906-0.0567
      10.10.20261.3473+0.0185
      09.10.20261.3288-0.0184
      08.10.20261.3472-0.0693
      07.10.20261.4165-0.0692
      06.10.20261.4857+0.0107
      05.10.20261.475+0.0446
      04.10.20261.4304+0.0193
      03.10.20261.4111+0.0181
      02.10.20261.393+0.0116
      01.10.20261.3814-0.0435
      30.09.20261.4249+0.0862
      29.09.20261.3387+0.0349
      28.09.20261.3038-0.0005
      27.09.20261.3043
    • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
      мин: 0.4547
      макс: 1.4857
      за квартал:
        0.94068
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      26.10.20260.9296-0.00504
      25.10.20260.93464-0.00808
      24.10.20260.94272-0.04252
      23.10.20260.98524-0.01746
      22.10.20261.0027-0.0485
      21.10.20261.0512+0.007
      20.10.20261.0442+0.015
      19.10.20261.0292-0.0071
      18.10.20261.0363-0.0506
      17.10.20261.0869-0.0132
      16.10.20261.1001+0.0363
      15.10.20261.0638-0.0685
      14.10.20261.1323-0.0758
      13.10.20261.2081-0.0766
      12.10.20261.2847-0.0059
      11.10.20261.2906-0.0567
      10.10.20261.3473+0.0185
      09.10.20261.3288-0.0184
      08.10.20261.3472-0.0693
      07.10.20261.4165-0.0692
      06.10.20261.4857+0.0107
      05.10.20261.475+0.0446
      04.10.20261.4304+0.0193
      03.10.20261.4111+0.0181
      02.10.20261.393+0.0116
      01.10.20261.3814-0.0435
      30.09.20261.4249+0.0862
      29.09.20261.3387+0.0349
      28.09.20261.3038-0.0005
      27.09.20261.3043+0.0579
      25.09.20261.2464+0.0684
      24.09.20261.178-0.006
      23.09.20261.184-0.0227
      22.09.20261.2067-0.0064
      21.09.20261.2131+0.0291
      20.09.20261.184+0.0114
      19.09.20261.1726+0.05
      18.09.20261.1226+0.0484
      17.09.20261.0742+0.0448
      16.09.20261.0294-0.0368
      15.09.20261.0662-0.0507
      14.09.20261.1169+0.0291
      13.09.20261.0878-0.02
      12.09.20261.1078-0.0293
      11.09.20261.1371-0.0132
      10.09.20261.1503-0.0237
      09.09.20261.174+0.006
      08.09.20261.168-0.0238
      07.09.20261.1918-0.0483
      06.09.20261.2401-0.0681
      05.09.20261.3082+0.0586
      04.09.20261.2496+0.0798
      03.09.20261.1698+0.1172
      02.09.20261.0526+0.0444
      01.09.20261.0082+0.10667
      31.08.20260.90153+0.04585
      30.08.20260.85568+0.02101
      29.08.20260.83467+0.04946
      28.08.20260.78521+0.00022
      27.08.20260.78499+0.01331
      26.08.20260.77168-0.00768
      25.08.20260.77936+0.07262
      23.08.20260.70674-0.00524
      22.08.20260.71198+0.025
      21.08.20260.68698+0.02038
      20.08.20260.6666+0.02049
      19.08.20260.64611+0.01563
      18.08.20260.63048+0.02797
      17.08.20260.60251+0.00333
      16.08.20260.59918-0.02009
      15.08.20260.61927-0.03412
      14.08.20260.65339-0.0012
      13.08.20260.65459+0.02416
      12.08.20260.63043+0.02134
      11.08.20260.60909-0.00468
      10.08.20260.61377-0.01124
      09.08.20260.62501-0.00217
      08.08.20260.62718+0.02881
      07.08.20260.59837+0.02852
      06.08.20260.56985+0.02781
      05.08.20260.54204+0.00174
      04.08.20260.5403+0.00703
      03.08.20260.53327-0.01024
      02.08.20260.54351+0.0199
      01.08.20260.52361+0.00815
      31.07.20260.51546+0.02841
      30.07.20260.48705+0.02395
      29.07.20260.4631+0.0084
      28.07.20260.4547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.