Курсы криптовалют к Trust Wallet Token

Bitcoin 77217.89
Эфириум 2510.88
Tether USDt 0.99983
BNB 733.4
XRP 1.3626
USDC 0.99988
Solana 101.49
TRON 0.34073
Hyperliquid 78.4809
Zcash 1131
Dogecoin 0.08431
Monero 536.09
Chainlink 11.5017
UNUS SED LEO 9.1364
Cardano 0.20759
Stellar 0.17983
Decimal 0.49525
Bitcoin Cash 229.61
Ethena USDe 0.99987
Dai 0.99972

Все криптовалюты » Trust Wallet Token » Decimal

Курс Trust Wallet Token (TWT) к Decimal (DEL)

Обновлено: 12.09.2026 08:30:01 Trust Wallet Token


	=
Калькулятор TWT - DEL / Обратный расчет: курс Decimal к Trust Wallet Token

Графики

Динамика изменения курса trust wallet token относительно decimal, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1105

макс: 1.1648

за сутки:

1.1222

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
12.09 08:30	1.1222	-0.0024
12.09 08:20	1.1246	-0.0004
12.09 08:10	1.125	-0.0001
12.09 08:00	1.1251	-0.0011
12.09 07:50	1.1262	-0.0008
12.09 07:40	1.127	+0.0007
12.09 07:30	1.1263	-0.0002
12.09 07:20	1.1265	-0.0016
12.09 07:10	1.1281	-0.0006
12.09 07:03	1.1287	+0.0001
12.09 07:00	1.1286	+0.0001
12.09 06:50	1.1285	-0.0014
12.09 06:40	1.1299	-0.0008
12.09 06:30	1.1307	-0.0008
12.09 06:20	1.1315	+0.0023
12.09 06:10	1.1292	+0.0041
12.09 06:00	1.1251	-0.0002
12.09 05:50	1.1253	-0.0025
12.09 05:40	1.1278	+0.0003
12.09 05:30	1.1275	-
12.09 05:20	1.1275	+0.0012
12.09 05:10	1.1263	-
12.09 05:03	1.1263	+0.0006
12.09 05:00	1.1257	-0.0001
12.09 04:50	1.1258	-0.0001
12.09 04:40	1.1259	+0.0007
12.09 04:30	1.1252	+0.0012
12.09 04:20	1.124	+0.0009
12.09 04:10	1.1231	-0.0002
12.09 04:00	1.1233	-0.0003
12.09 03:50	1.1236	-0.0007
12.09 03:40	1.1243	+0.0017
12.09 03:30	1.1226	+0.0006
12.09 03:20	1.122	+0.0013
12.09 03:10	1.1207	+0.0018
12.09 03:03	1.1189	-0.0006
12.09 03:00	1.1195	+0.0017
12.09 02:50	1.1178	+0.0011
12.09 02:40	1.1167	+0.0006
12.09 02:30	1.1161	+0.0015
12.09 02:20	1.1146	+0.001
12.09 02:10	1.1136	+0.0031
12.09 02:00	1.1105	-0.0056
12.09 01:50	1.1161	+0.0002
12.09 01:40	1.1159	-0.0014
12.09 01:30	1.1173	-0.0002
12.09 01:20	1.1175	-0.0005
12.09 01:10	1.118	-
12.09 01:03	1.118	-0.0007
12.09 01:00	1.1187	-0.0048
12.09 00:50	1.1235	-0.0021
12.09 00:40	1.1256	-0.0017
12.09 00:30	1.1273	-0.0038
12.09 00:20	1.1311	+0.001
12.09 00:10	1.1301	+0.0023
12.09 00:00	1.1278	-0.004
11.09 23:50	1.1318	+0.0021
11.09 23:40	1.1297	+0.0004
11.09 23:30	1.1293	-0.0022
11.09 23:20	1.1315	+0.0024
11.09 23:10	1.1291	+0.0024
11.09 23:03	1.1267	-0.0004
11.09 23:00	1.1271	+0.0006
11.09 22:50	1.1265	+0.0013
11.09 22:40	1.1252	+0.0006
11.09 22:30	1.1246	+0.0015
11.09 22:20	1.1231	-0.0015
11.09 22:10	1.1246	+0.0019
11.09 22:00	1.1227	-0.0007
11.09 21:50	1.1234	-0.0004
11.09 21:40	1.1238	-0.0009
11.09 21:30	1.1247	-0.0006
11.09 21:20	1.1253	+0.0055
11.09 21:10	1.1198	-0.0068
11.09 21:03	1.1266	-0.0002
11.09 21:00	1.1268	-0.0051
11.09 20:50	1.1319	-0.0028
11.09 20:40	1.1347	-0.0011
11.09 20:30	1.1358	+0.0012
11.09 20:20	1.1346	-0.0026
11.09 20:10	1.1372	-0.0015
11.09 20:00	1.1387	-
11.09 19:50	1.1387	-0.0073
11.09 19:40	1.146	+0.0009
11.09 19:30	1.1451	-0.0021
11.09 19:20	1.1472	-0.0044
11.09 19:10	1.1516	+0.0024
11.09 19:03	1.1492	-0.0011
11.09 19:00	1.1503	-0.013
11.09 18:50	1.1633	+0.002
11.09 18:40	1.1613	+0.0042
11.09 18:30	1.1571	+0.0028
11.09 18:20	1.1543	-0.0004
11.09 18:10	1.1547	+0.0043
11.09 18:00	1.1504	-0.0019
11.09 17:50	1.1523	-
11.09 17:40	1.1523	+0.0003
11.09 17:40	1.152	+0.0001
11.09 17:38	1.1519	-0.005
11.09 17:36	1.1569	-0.0012
11.09 17:34	1.1581	-0.0001
11.09 17:32	1.1582	-0.0033
11.09 17:30	1.1615	-
11.09 17:30	1.1615	+0.0003
11.09 17:28	1.1612	+0.0001
11.09 17:25	1.1611	-0.0001
11.09 17:23	1.1612	+0.0007
11.09 17:21	1.1605	-
11.09 17:20	1.1605	-0.0021
11.09 17:19	1.1626	-
11.09 17:17	1.1626	-0.0015
11.09 17:15	1.1641	-0.0007
11.09 17:13	1.1648	+0.0001
11.09 17:11	1.1647	-
11.09 17:11	1.1647	+0.0076
11.09 17:07	1.1571	-0.0001
11.09 17:05	1.1572	+0.0038
11.09 17:03	1.1534	+0.0044
11.09 17:00	1.149	-0.0001
11.09 16:50	1.1491	+0.0085
11.09 16:40	1.1406	-0.0039
11.09 16:30	1.1445	-0.0013
11.09 16:20	1.1458	-0.0007
11.09 16:10	1.1465	+0.0005
11.09 16:00	1.146	-0.0037
11.09 15:50	1.1497	-0.0012
11.09 15:43	1.1509	-0.0002
11.09 15:41	1.1511	+0.0025
11.09 15:40	1.1486	-0.0001
11.09 15:39	1.1487	+0.0059
11.09 15:36	1.1428	+0.0005
11.09 15:34	1.1423	+0.0036
11.09 15:32	1.1387	+0.0001
11.09 15:30	1.1386	-
11.09 15:30	1.1386	-0.0002
11.09 15:28	1.1388	-
11.09 15:26	1.1388	+0.0024
11.09 15:23	1.1364	-0.0012
11.09 15:21	1.1376	-
11.09 15:20	1.1376	+0.0005
11.09 15:19	1.1371	+0.0001
11.09 15:17	1.137	-0.0016
11.09 15:15	1.1386	-0.0005
11.09 15:13	1.1391	-0.0002
11.09 15:11	1.1393	-0.0017
11.09 15:10	1.141	-0.0001
11.09 15:09	1.1411	-0.001
11.09 15:07	1.1421	+0.0008
11.09 15:05	1.1413	+0.0001
11.09 15:03	1.1412	-0.0007
11.09 15:00	1.1419	-0.0004
11.09 14:50	1.1423	-0.0047
11.09 14:40	1.147	+0.0004
11.09 14:30	1.1466	+0.0053
11.09 14:20	1.1413	-0.0046
11.09 14:10	1.1459	-0.0045
11.09 14:00	1.1504	-0.0026
11.09 13:50	1.153	-0.001
11.09 13:46	1.154	+0.0001
11.09 13:44	1.1539	-0.0004
11.09 13:42	1.1543	+0.0006
11.09 13:40	1.1537	-
11.09 13:40	1.1537	+0.0007
11.09 13:37	1.153	+0.0017
11.09 13:35	1.1513	-0.001
11.09 13:33	1.1523	+0.0049
11.09 13:31	1.1474	+0.0019
11.09 13:30	1.1455	+0.0001
11.09 13:29	1.1454	-0.0003
11.09 13:27	1.1457	-0.0001
11.09 13:24	1.1458	+0.0008
11.09 13:22	1.145	-0.0002
11.09 13:20	1.1452	-
11.09 13:20	1.1452	+0.0004
11.09 13:18	1.1448	-0.0007
11.09 13:16	1.1455	-0.0001
11.09 13:14	1.1456	-0.0006
11.09 13:12	1.1462	+0.0017
11.09 13:10	1.1445	-
11.09 13:10	1.1445	+0.0028
11.09 13:08	1.1417	-
11.09 13:06	1.1417	-0.0003
11.09 13:00	1.142	+0.0015
11.09 12:50	1.1405	-0.0067
11.09 12:40	1.1472	-0.0008
11.09 12:30	1.148	+0.0003
11.09 12:20	1.1477	-0.0008
11.09 12:10	1.1485	-0.0015
11.09 12:00	1.15	+0.0083
11.09 11:50	1.1417	+0.0025
11.09 11:43	1.1392	+0.0004
11.09 11:41	1.1388	+0.0007
11.09 11:40	1.1381	-
11.09 11:39	1.1381	+0.0004
11.09 11:36	1.1377	+0.0006
11.09 11:34	1.1371	+0.0014
11.09 11:32	1.1357	+0.0009
11.09 11:30	1.1348	-
11.09 11:30	1.1348	+0.0021
11.09 11:28	1.1327	+0.0001
11.09 11:26	1.1326	+0.0005
11.09 11:23	1.1321	+0.0006
11.09 11:21	1.1315	-
11.09 11:20	1.1315	-
11.09 11:19	1.1315	+0.0007
11.09 11:17	1.1308	+0.0001
11.09 11:15	1.1307	-0.0002
11.09 11:13	1.1309	-
11.09 11:11	1.1309	-0.0001
11.09 11:10	1.131	-
11.09 11:09	1.131	-0.0009
11.09 11:07	1.1319	+0.0009
11.09 11:05	1.131	+0.0001
11.09 11:03	1.1309	-0.0001
11.09 11:00	1.131	-0.0005
11.09 10:50	1.1315	-0.0003
11.09 10:40	1.1318	-0.0016
11.09 10:30	1.1334	-0.002
11.09 10:20	1.1354	-0.0017
11.09 10:10	1.1371	-0.002
11.09 10:00	1.1391	+0.0006
11.09 09:50	1.1385	+0.0064
11.09 09:40	1.1321	-0.0014
11.09 09:23	1.1335	+0.0003
11.09 09:21	1.1332	+0.0001
11.09 09:20	1.1331	-
11.09 09:19	1.1331	+0.0003
11.09 09:17	1.1328	+0.0005
11.09 09:15	1.1323	-
11.09 09:13	1.1323	-0.0001
11.09 09:11	1.1324	-0.001
11.09 09:10	1.1334	+0.0001
11.09 09:09	1.1333	-0.0002
11.09 09:07	1.1335	+0.0001
11.09 09:05	1.1334	+0.0002
11.09 09:03	1.1332	+0.0006
11.09 09:00	1.1326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1105

макс: 1.3428

за неделю:

1.1222

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
12.09 08:30	1.1222	-0.0011
12.09 07:50	1.1262	+0.0001
12.09 06:50	1.1285	-0.0002
12.09 05:50	1.1253	-0.0001
12.09 04:50	1.1258	-0.0003
12.09 03:50	1.1236	+0.0017
12.09 02:50	1.1178	-0.0056
12.09 01:50	1.1161	-0.0048
12.09 00:50	1.1235	-0.004
11.09 23:50	1.1318	+0.0006
11.09 22:50	1.1265	-0.0007
11.09 21:50	1.1234	-0.0051
11.09 20:50	1.1319	-
11.09 19:50	1.1387	-0.013
11.09 18:50	1.1633	-0.0019
11.09 17:50	1.1523	-0.0001
11.09 16:50	1.1491	-0.0037
11.09 15:50	1.1497	-0.0004
11.09 14:50	1.1423	-0.0026
11.09 13:50	1.153	+0.0015
11.09 12:50	1.1405	+0.0083
11.09 11:50	1.1417	-0.0005
11.09 10:50	1.1315	+0.0006
11.09 09:50	1.1385	-0.0022
11.09 08:50	1.1348	+0.0065
11.09 07:50	1.1312	+0.0011
11.09 06:50	1.1209	+0.0003
11.09 05:50	1.118	+0.0014
11.09 04:50	1.1192	+0.0015
11.09 03:50	1.121	-0.0009
11.09 02:50	1.1156	-0.0051
11.09 01:50	1.1205	-0.0004
11.09 00:50	1.1343	-0.0002
10.09 23:50	1.1354	+0.0001
10.09 22:50	1.1401	+0.001
10.09 21:50	1.1209	-0.0014
10.09 20:50	1.146	+0.0019
10.09 19:50	1.142	+0.0036
10.09 18:50	1.1416	+0.0009
10.09 17:50	1.1581	-0.0004
10.09 16:50	1.1557	+0.0012
10.09 15:50	1.147	-0.0002
10.09 14:50	1.1603	-0.0002
10.09 13:50	1.163	+0.0003
10.09 12:50	1.1467	-0.0004
10.09 11:50	1.1551	+0.0016
10.09 10:50	1.1552	-0.0003
10.09 09:50	1.171	-0.0011
10.09 08:50	1.1765	+0.0011
10.09 07:50	1.1562	-0.0039
10.09 06:50	1.1609	+0.002
10.09 05:50	1.1606	+0.0009
10.09 04:50	1.1553	-0.0035
10.09 03:50	1.1695	-0.0009
10.09 02:50	1.1681	-0.0017
10.09 01:50	1.1588	-0.0049
10.09 00:50	1.1709	+0.0001
09.09 23:50	1.186	-0.0027
09.09 22:50	1.19	-
09.09 21:50	1.1841	-0.0017
09.09 20:50	1.1776	+0.009
09.09 19:50	1.1779	-0.0009
09.09 18:50	1.1912	-0.0006
09.09 17:50	1.1805	-0.0023
09.09 16:50	1.1901	+0.001
09.09 15:50	1.1698	+0.0046
09.09 14:50	1.1583	-0.0026
09.09 13:50	1.1683	+0.0024
09.09 12:50	1.1617	+0.0019
09.09 11:50	1.1725	-0.0034
09.09 10:50	1.1857	-0.0001
09.09 09:50	1.1918	+0.0002
09.09 08:50	1.1846	-0.0025
09.09 07:50	1.1801	-0.0062
09.09 06:50	1.1755	+0.0017
09.09 05:50	1.1516	+0.0002
09.09 04:50	1.1493	-0.0001
09.09 03:50	1.146	+0.0003
09.09 02:50	1.1453	-0.001
09.09 01:50	1.1458	-0.0031
09.09 00:50	1.1511	-
08.09 23:50	1.1509	-0.0022
08.09 22:50	1.1482	-0.0028
08.09 21:50	1.1523	-0.001
08.09 20:50	1.1585	-0.0022
08.09 19:50	1.1692	-0.0013
08.09 18:50	1.175	+0.001
08.09 17:50	1.1568	-
08.09 16:50	1.1529	-0.0003
08.09 15:50	1.1652	-0.0004
08.09 14:50	1.1592	-0.007
08.09 13:50	1.1671	-0.0095
08.09 12:50	1.1938	-0.0014
08.09 11:50	1.1883	+0.0015
08.09 10:50	1.1989	-0.0019
08.09 09:50	1.1842	-0.0014
08.09 08:50	1.194	-0.0001
08.09 07:50	1.1734	+0.0005
08.09 06:50	1.1707	-0.0028
08.09 05:50	1.1794	+0.0003
08.09 04:50	1.1795	+0.0009
08.09 03:50	1.1753	-0.0009
08.09 02:50	1.1803	+0.001
08.09 01:50	1.1707	-
08.09 00:50	1.1823	-0.0005
07.09 23:50	1.1755	+0.0034
07.09 22:50	1.1672	+0.0026
07.09 21:50	1.1569	+0.0012
07.09 20:50	1.1578	-0.004
07.09 19:50	1.1604	-0.0021
07.09 18:50	1.1659	+0.003
07.09 17:50	1.1469	+0.0006
07.09 16:50	1.184	+0.0009
07.09 15:50	1.2028	+0.0011
07.09 14:50	1.2005	-0.0014
07.09 13:50	1.2193	-0.0073
07.09 12:50	1.2223	+0.018
07.09 11:50	1.2073	-0.0003
07.09 10:50	1.2031	-0.0039
07.09 09:50	1.2128	-0.0021
07.09 08:50	1.2131	-0.0036
07.09 07:50	1.216	+0.0004
07.09 06:50	1.2102	+0.0013
07.09 05:50	1.2135	+0.0036
07.09 04:50	1.1945	-0.0056
07.09 03:50	1.2053	-0.0004
07.09 02:50	1.2219	-0.004
07.09 01:50	1.2059	-0.0006
07.09 00:50	1.2076	-0.0089
06.09 23:50	1.2042	+0.0022
06.09 22:50	1.2017	-0.0007
06.09 21:50	1.2087	+0.0005
06.09 20:50	1.2026	-0.0068
06.09 19:50	1.2085	-0.0005
06.09 18:50	1.1982	+0.0077
06.09 17:50	1.1888	-0.0033
06.09 16:50	1.2357	-0.0131
06.09 15:50	1.2499	-
06.09 14:50	1.258	-0.0016
06.09 13:50	1.2685	-0.0008
06.09 12:50	1.2709	+0.0079
06.09 11:50	1.2793	+0.0049
06.09 10:50	1.2848	+0.002
06.09 09:50	1.2864	-0.0014
06.09 08:50	1.2695	-0.0002
06.09 07:50	1.265	-0.0014
06.09 06:50	1.2584	-0.0004
06.09 05:50	1.2588	+0.0018
06.09 04:50	1.2553	+0.0022
06.09 03:50	1.2554	+0.0006
06.09 02:50	1.249	+0.002
06.09 01:50	1.2617	+0.0015
06.09 00:50	1.2781	+0.0044
05.09 23:50	1.2892	-0.0008
05.09 22:50	1.2786	-0.0039
05.09 21:50	1.2986	-0.0048
05.09 20:50	1.3202	+0.0007
05.09 19:50	1.3235	+0.0008
05.09 18:50	1.3158	-0.0038
05.09 17:50	1.318	-0.0036
05.09 16:50	1.3186	+0.002
05.09 15:50	1.313	+0.0082
05.09 14:50	1.3146	-0.0007
05.09 13:50	1.3032	+0.0055
05.09 12:50	1.2925	+0.0011
05.09 11:50	1.3172	-0.0032
05.09 10:50	1.3148	-0.0043
05.09 09:50	1.3313	-0.0015
05.09 08:50	1.3428

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 0.59918

макс: 1.3428

за месяц:

1.1222

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
11.09.2026	1.1371	-0.0132
10.09.2026	1.1503	-0.0237
09.09.2026	1.174	+0.006
08.09.2026	1.168	-0.0238
07.09.2026	1.1918	-0.0483
06.09.2026	1.2401	-0.0681
05.09.2026	1.3082	+0.0586
04.09.2026	1.2496	+0.0798
03.09.2026	1.1698	+0.1172
02.09.2026	1.0526	+0.0444
01.09.2026	1.0082	+0.10667
31.08.2026	0.90153	+0.04585
30.08.2026	0.85568	+0.02101
29.08.2026	0.83467	+0.04946
28.08.2026	0.78521	+0.00022
27.08.2026	0.78499	+0.01331
26.08.2026	0.77168	-0.00768
25.08.2026	0.77936	+0.07262
23.08.2026	0.70674	-0.00524
22.08.2026	0.71198	+0.025
21.08.2026	0.68698	+0.02038
20.08.2026	0.6666	+0.02049
19.08.2026	0.64611	+0.01563
18.08.2026	0.63048	+0.02797
17.08.2026	0.60251	+0.00333
16.08.2026	0.59918	-0.02009
15.08.2026	0.61927	-0.03412
14.08.2026	0.65339	-0.0012
13.08.2026	0.65459	+0.02416
12.08.2026	0.63043

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 0.37975

макс: 1.3428

за квартал:

1.1222

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
11.09.2026	1.1371	-0.0132
10.09.2026	1.1503	-0.0237
09.09.2026	1.174	+0.006
08.09.2026	1.168	-0.0238
07.09.2026	1.1918	-0.0483
06.09.2026	1.2401	-0.0681
05.09.2026	1.3082	+0.0586
04.09.2026	1.2496	+0.0798
03.09.2026	1.1698	+0.1172
02.09.2026	1.0526	+0.0444
01.09.2026	1.0082	+0.10667
31.08.2026	0.90153	+0.04585
30.08.2026	0.85568	+0.02101
29.08.2026	0.83467	+0.04946
28.08.2026	0.78521	+0.00022
27.08.2026	0.78499	+0.01331
26.08.2026	0.77168	-0.00768
25.08.2026	0.77936	+0.07262
23.08.2026	0.70674	-0.00524
22.08.2026	0.71198	+0.025
21.08.2026	0.68698	+0.02038
20.08.2026	0.6666	+0.02049
19.08.2026	0.64611	+0.01563
18.08.2026	0.63048	+0.02797
17.08.2026	0.60251	+0.00333
16.08.2026	0.59918	-0.02009
15.08.2026	0.61927	-0.03412
14.08.2026	0.65339	-0.0012
13.08.2026	0.65459	+0.02416
12.08.2026	0.63043	+0.02134
11.08.2026	0.60909	-0.00468
10.08.2026	0.61377	-0.01124
09.08.2026	0.62501	-0.00217
08.08.2026	0.62718	+0.02881
07.08.2026	0.59837	+0.02852
06.08.2026	0.56985	+0.02781
05.08.2026	0.54204	+0.00174
04.08.2026	0.5403	+0.00703
03.08.2026	0.53327	-0.01024
02.08.2026	0.54351	+0.0199
01.08.2026	0.52361	+0.00815
31.07.2026	0.51546	+0.02841
30.07.2026	0.48705	+0.02395
29.07.2026	0.4631	+0.0084
28.07.2026	0.4547	+0.00134
27.07.2026	0.45336	+0.00295
26.07.2026	0.45041	+0.02409
25.07.2026	0.42632	+0.01118
24.07.2026	0.41514	-0.0041
23.07.2026	0.41924	-0.00147
22.07.2026	0.42071	+0.00525
21.07.2026	0.41546	+0.00443
20.07.2026	0.41103	-0.00244
19.07.2026	0.41347	+0.00336
18.07.2026	0.41011	-0.01082
17.07.2026	0.42093	-0.02124
16.07.2026	0.44217	+0.00596
15.07.2026	0.43621	+0.03131
14.07.2026	0.4049	+0.02364
13.07.2026	0.38126	+0.00151
12.07.2026	0.37975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот