Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Decimal

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Decimal (DEL)

    Обновлено: 31.07.2026 11:40:01

    =
    Калькулятор USDon - DEL / Обратный расчет: курс Decimal к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно decimal, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2918
      макс: 1.3934
      за сутки:
        1.3272

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 11:401.3272-0.0002
      31.07 11:301.3274-0.0006
      31.07 11:201.328-0.0003
      31.07 11:101.3283+0.0001
      31.07 11:031.3282-
      31.07 11:001.3282-0.0009
      31.07 10:501.3291+0.0001
      31.07 10:401.329-
      31.07 10:301.329+0.0094
      31.07 10:201.3196-0.0001
      31.07 10:101.3197-0.0001
      31.07 10:001.3198-0.0001
      31.07 09:501.3199-0.0084
      31.07 09:401.3283-0.0112
      31.07 09:301.3395+0.0002
      31.07 09:201.3393+0.0027
      31.07 09:101.3366-
      31.07 09:031.3366-0.0001
      31.07 09:001.3367-0.0001
      31.07 08:501.3368-0.0056
      31.07 08:401.3424-0.0001
      31.07 08:301.3425-0.0001
      31.07 08:201.3426+0.0062
      31.07 08:101.3364-
      31.07 08:001.3364+0.0001
      31.07 07:501.3363-
      31.07 07:401.3363-0.0047
      31.07 07:301.341+0.0001
      31.07 07:201.3409-0.004
      31.07 07:101.3449+0.0002
      31.07 07:031.3447-0.0001
      31.07 07:001.3448+0.0001
      31.07 06:501.3447-0.0001
      31.07 06:401.3448+0.0212
      31.07 06:301.3236-0.0001
      31.07 06:201.3237+0.0001
      31.07 06:101.3236+0.0023
      31.07 06:001.3213+0.0001
      31.07 05:501.3212-
      31.07 05:401.3212-0.0035
      31.07 05:301.3247+0.0001
      31.07 05:201.3246+0.0003
      31.07 05:101.3243-0.0001
      31.07 05:031.3244-0.0002
      31.07 05:001.3246-0.0026
      31.07 04:501.3272-
      31.07 04:451.3272-0.0001
      31.07 04:301.3273-0.001
      31.07 04:201.3283-
      31.07 04:101.3283-
      31.07 04:001.3283-0.0001
      31.07 03:501.3284-0.0019
      31.07 03:401.3303+0.0001
      31.07 03:301.3302-0.0002
      31.07 03:201.3304+0.0058
      31.07 03:101.3246+0.0003
      31.07 03:031.3243-
      31.07 03:001.3243+0.0002
      31.07 02:501.3241-0.0015
      31.07 02:401.3256-0.0001
      31.07 02:301.3257-0.0002
      31.07 02:201.3259-0.0001
      31.07 02:101.326+0.0022
      31.07 02:001.3238+0.0001
      31.07 01:501.3237-
      31.07 01:401.3237-0.0045
      31.07 01:301.3282-0.0001
      31.07 01:201.3283-
      31.07 01:101.3283-0.0004
      31.07 01:031.3287+0.0046
      31.07 01:001.3241-0.0001
      31.07 00:501.3242-0.0001
      31.07 00:401.3243-0.0001
      31.07 00:301.3244-0.0023
      31.07 00:201.3267+0.0001
      31.07 00:101.3266-
      31.07 00:001.3266-0.0666
      30.07 23:501.3932-0.0001
      30.07 23:401.3933-
      30.07 23:301.3933-0.0001
      30.07 23:201.3934+0.0725
      30.07 23:101.3209-0.0001
      30.07 23:031.321-
      30.07 23:001.321+0.0001
      30.07 22:501.3209-
      30.07 22:401.3209+0.002
      30.07 22:301.3189-0.0002
      30.07 22:201.3191+0.0174
      30.07 22:101.3017-
      30.07 22:001.3017-
      30.07 21:501.3017-0.0057
      30.07 21:401.3074-
      30.07 21:301.3074+0.0002
      30.07 21:201.3072-0.0001
      30.07 21:101.3073-0.0006
      30.07 21:031.3079-
      30.07 21:001.3079-
      30.07 20:501.3079-0.0001
      30.07 20:401.308+0.0044
      30.07 20:301.3036+0.0001
      30.07 20:201.3035-0.0001
      30.07 20:101.3036-0.0001
      30.07 20:001.3037-0.0097
      30.07 19:501.3134-0.0003
      30.07 19:401.3137+0.0001
      30.07 19:301.3136-
      30.07 19:201.3136-0.0001
      30.07 19:101.3137+0.0002
      30.07 19:031.3135+0.0001
      30.07 19:001.3134-0.0015
      30.07 18:501.3149-0.0001
      30.07 18:401.315+0.0002
      30.07 18:301.3148-0.0002
      30.07 18:201.315+0.0071
      30.07 18:101.3079-0.0002
      30.07 18:001.3081-0.0003
      30.07 17:501.3084-0.0049
      30.07 17:401.3133-0.0015
      30.07 17:301.3148+0.0001
      30.07 17:201.3147+0.0006
      30.07 17:101.3141+0.0003
      30.07 17:031.3138-0.0001
      30.07 17:001.3139+0.0003
      30.07 16:501.3136-0.0036
      30.07 16:401.3172-
      30.07 16:301.3172-0.0016
      30.07 16:201.3188+0.0047
      30.07 16:101.3141+0.0001
      30.07 16:001.314-0.0001
      30.07 15:501.3141+0.0008
      30.07 15:401.3133+0.0002
      30.07 15:301.3131-0.0002
      30.07 15:201.3133+0.0001
      30.07 15:101.3132-0.0175
      30.07 15:031.3307+0.0001
      30.07 15:001.3306-0.0001
      30.07 14:501.3307-0.0001
      30.07 14:401.3308+0.0116
      30.07 14:301.3192-0.0001
      30.07 14:201.3193+0.0002
      30.07 14:101.3191+0.0085
      30.07 14:001.3106-0.0014
      30.07 13:501.312+0.0025
      30.07 13:401.3095+0.0028
      30.07 13:301.3067+0.0029
      30.07 13:201.3038+0.0008
      30.07 13:101.303+0.0009
      30.07 13:031.3021+0.0001
      30.07 13:001.302+0.0033
      30.07 12:501.2987-0.0004
      30.07 12:401.2991-
      30.07 12:301.2991+0.0053
      30.07 12:201.2938-
      30.07 12:101.2938+0.002
      30.07 12:031.2918-0.0007
      30.07 12:001.2925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2125
      макс: 1.3934
      за неделю:
      1.3272  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 11:401.3272-0.0009
      31.07 10:501.3291-0.0001
      31.07 09:501.3199-0.0001
      31.07 08:501.3368+0.0001
      31.07 07:501.3363+0.0001
      31.07 06:501.3447+0.0001
      31.07 05:501.3212-0.0026
      31.07 04:501.3272-0.0001
      31.07 03:501.3284+0.0002
      31.07 02:501.3241+0.0001
      31.07 01:501.3237-0.0001
      31.07 00:501.3242-0.0666
      30.07 23:501.3932+0.0001
      30.07 22:501.3209-
      30.07 21:501.3017-
      30.07 20:501.3079-0.0097
      30.07 19:501.3134-0.0015
      30.07 18:501.3149-0.0003
      30.07 17:501.3084+0.0003
      30.07 16:501.3136-0.0001
      30.07 15:501.3141-0.0001
      30.07 14:501.3307-0.0014
      30.07 13:501.312+0.0033
      30.07 12:501.2987+0.0026
      30.07 11:501.2899-0.0002
      30.07 10:501.2957-0.001
      30.07 08:401.2911-
      30.07 07:501.2923-0.0006
      30.07 06:501.2889+0.0001
      30.07 05:501.2879-
      30.07 04:501.2899+0.0001
      30.07 03:501.2933+0.0014
      30.07 02:501.2918-0.0001
      30.07 01:501.29+0.0001
      30.07 00:501.2811+0.0001
      29.07 23:501.2825+0.0002
      29.07 22:501.2787+0.0038
      29.07 21:501.2779+0.0002
      29.07 20:501.2723-0.0001
      29.07 19:501.2778-
      29.07 18:501.274+0.0012
      29.07 17:501.2764-0.0025
      29.07 16:501.2609+0.0002
      29.07 15:501.2552+0.0002
      29.07 14:501.2659+0.0003
      29.07 13:501.2606-
      29.07 12:501.2648-0.0103
      29.07 11:501.2687-0.0025
      29.07 10:501.2686+0.0001
      29.07 09:501.268-
      29.07 08:501.2675-0.0002
      29.07 07:501.2572-0.0003
      29.07 06:501.2591+0.0033
      29.07 05:501.2584-0.0001
      29.07 04:501.2615-0.0001
      29.07 03:501.2678+0.0008
      29.07 02:501.2611-0.0001
      29.07 01:501.2598-0.0002
      29.07 00:501.2613+0.0001
      28.07 23:501.2573-
      28.07 22:501.2564-0.0001
      28.07 21:501.2592-0.0001
      28.07 20:501.2125+0.0001
      28.07 19:501.2652-0.0012
      28.07 18:501.2664-0.0001
      28.07 17:501.2638+0.0007
      28.07 16:501.263-0.0001
      28.07 15:501.2635-0.0001
      28.07 14:501.2631-0.0407
      28.07 13:501.3043+0.0265
      28.07 12:501.2782-
      28.07 11:501.3005-0.0004
      28.07 10:501.3027+0.0002
      28.07 09:501.2952-0.0001
      28.07 08:501.2832-0.0009
      28.07 07:501.2837+0.0001
      28.07 06:501.2833-0.0001
      28.07 05:501.2836+0.0003
      28.07 04:501.2834-0.0004
      28.07 03:501.2835-0.0008
      28.07 02:501.2837+0.0007
      28.07 01:501.2836+0.0011
      28.07 00:501.2828+0.0012
      27.07 23:501.2829+0.0002
      27.07 22:501.2834-0.0001
      27.07 21:501.2841+0.0004
      27.07 20:501.2839+0.003
      27.07 19:501.2805+0.0011
      27.07 18:501.2745-0.0019
      27.07 17:501.2765+0.001
      27.07 16:501.2767+0.0002
      27.07 15:501.2767-0.0009
      27.07 14:501.2916-
      27.07 13:501.3084+0.0004
      27.07 12:501.3066-0.0001
      27.07 11:501.3125-
      27.07 10:501.3+0.0001
      27.07 09:501.2943-
      27.07 08:501.2975+0.0002
      27.07 07:501.3002-
      27.07 06:501.3001+0.0002
      27.07 05:501.2995-0.0002
      27.07 04:501.2986+0.0001
      27.07 03:501.2995+0.0002
      27.07 02:501.2997+0.0003
      27.07 01:501.2995+0.0001
      27.07 00:501.3006+0.0003
      26.07 23:501.2995-0.0001
      26.07 22:501.3008-0.0001
      26.07 21:501.3007-0.0001
      26.07 20:501.2989-
      26.07 19:501.2981-
      26.07 18:501.2978-
      26.07 17:501.3015-
      26.07 16:501.2927-0.0002
      26.07 15:501.2921+0.0001
      26.07 14:501.2924+0.0072
      26.07 13:501.2801+0.0069
      26.07 12:501.2866+0.0001
      26.07 11:501.2863+0.0006
      26.07 10:501.2861-0.0001
      26.07 09:501.281+0.0023
      26.07 08:501.275-
      26.07 07:501.2751-
      26.07 06:501.2733+0.0001
      26.07 05:501.2731+0.0002
      26.07 04:501.273-0.0004
      26.07 03:501.2738-0.0001
      26.07 02:501.2741+0.0092
      26.07 01:501.2755-0.0001
      26.07 00:501.2754+0.0005
      25.07 23:501.2757-0.0002
      25.07 22:501.2736+0.0004
      25.07 21:501.2731+0.0001
      25.07 20:501.2729-0.0028
      25.07 19:501.2755-
      25.07 18:501.2742-0.0002
      25.07 17:501.2713-
      25.07 16:501.2699-
      25.07 15:501.2691-
      25.07 14:501.2685-
      25.07 13:501.27-0.0001
      25.07 12:501.2702-
      25.07 11:501.2672+0.0002
      25.07 10:501.2671+0.0005
      25.07 09:501.2686+0.0001
      25.07 08:501.2686-
      25.07 07:501.2583-0.0011
      25.07 06:501.258-0.0016
      25.07 05:501.2631-0.0006
      25.07 04:501.2633+0.0002
      25.07 03:501.252-0.0009
      25.07 02:501.2524-0.0002
      25.07 01:501.2521+0.0002
      25.07 00:501.2514+0.0004
      24.07 23:501.2505-
      24.07 22:501.2504+0.0001
      24.07 21:501.251+0.0001
      24.07 20:501.2505+0.0005
      24.07 19:501.25+0.0002
      24.07 18:501.248-0.0001
      24.07 17:501.248-0.0003
      24.07 16:501.253+0.0001
      24.07 15:501.2534-
      24.07 14:501.259-
      24.07 13:501.2684+0.0001
      24.07 12:501.2423-0.0001
      24.07 11:501.2449
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 1.081
      макс: 1.3934
      за месяц:
      1.3272  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20261.3081+0.0373
      29.07.20261.2708-0.0019
      28.07.20261.2727-0.0179
      27.07.20261.2906+0.0008
      26.07.20261.2898+0.0204
      25.07.20261.2694+0.0229
      24.07.20261.2465+0.006
      23.07.20261.2405+0.0055
      22.07.20261.235+0.0109
      21.07.20261.2241-0.0029
      20.07.20261.227+0.0054
      19.07.20261.2216+0.0169
      18.07.20261.2047-0.0101
      17.07.20261.2148-0.0218
      16.07.20261.2366+0.015
      15.07.20261.2216+0.0651
      14.07.20261.1565+0.0755
      13.07.20261.081-0.0034
      12.07.20261.0844
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 1.081
      макс: 1.3934
      за квартал:
      1.3272  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20261.3081+0.0373
      29.07.20261.2708-0.0019
      28.07.20261.2727-0.0179
      27.07.20261.2906+0.0008
      26.07.20261.2898+0.0204
      25.07.20261.2694+0.0229
      24.07.20261.2465+0.006
      23.07.20261.2405+0.0055
      22.07.20261.235+0.0109
      21.07.20261.2241-0.0029
      20.07.20261.227+0.0054
      19.07.20261.2216+0.0169
      18.07.20261.2047-0.0101
      17.07.20261.2148-0.0218
      16.07.20261.2366+0.015
      15.07.20261.2216+0.0651
      14.07.20261.1565+0.0755
      13.07.20261.081-0.0034
      12.07.20261.0844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.