Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » XDC Network

    Курс Decimal (DEL) к XDC Network (XDC)

    Обновлено: 13.09.2026 06:00:01Decimal

    =
    Калькулятор DEL - XDC / Обратный расчет: курс XDC Network к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно xdc network, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.5577
      макс: 17.9668
      за сутки:
        17.7306

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.09 06:0017.7306-0.0946
      13.09 05:5017.8252-0.0069
      13.09 05:4017.8321-0.0074
      13.09 05:3017.8395-0.0096
      13.09 05:2017.8491-0.0021
      13.09 05:1017.8512-0.0046
      13.09 05:0317.8558-0.0006
      13.09 05:0017.8564-0.0084
      13.09 04:5017.8648+0.0016
      13.09 04:4017.8632+0.0058
      13.09 04:3017.8574+0.0091
      13.09 04:2017.8483+0.0038
      13.09 04:1017.8445+0.0141
      13.09 04:0017.8304-0.0097
      13.09 03:5017.8401-0.0043
      13.09 03:4017.8444+0.0026
      13.09 03:3017.8418-0.0174
      13.09 03:2017.8592-0.0078
      13.09 03:1017.867+0.0033
      13.09 03:0317.8637-0.0032
      13.09 03:0017.8669-0.0062
      13.09 02:5017.8731-0.0016
      13.09 02:4017.8747-0.0004
      13.09 02:3017.8751+0.0036
      13.09 02:2017.8715-0.0043
      13.09 02:1017.8758+0.0037
      13.09 02:0017.8721-0.0054
      13.09 01:5017.8775+0.0032
      13.09 01:4017.8743-0.0066
      13.09 01:3017.8809-0.0522
      13.09 01:2017.9331-0.0078
      13.09 01:1017.9409+0.0063
      13.09 01:0317.9346-0.0078
      13.09 01:0017.9424-0.0016
      13.09 00:5017.944-0.0118
      13.09 00:4017.9558+0.0001
      13.09 00:3017.9557-0.0036
      13.09 00:2017.9593+0.0095
      13.09 00:1017.9498-0.0035
      13.09 00:0017.9533-0.0053
      12.09 23:5017.9586-0.0034
      12.09 23:4017.962-0.0048
      12.09 23:3017.9668+0.0181
      12.09 23:2017.9487+0.009
      12.09 23:1017.9397+0.0219
      12.09 23:0317.9178+0.0003
      12.09 23:0017.9175+0.0006
      12.09 22:5017.9169+0.0047
      12.09 22:4017.9122-0.0024
      12.09 22:3017.9146+0.0005
      12.09 22:2017.9141-0.0014
      12.09 22:1017.9155-0.0094
      12.09 22:0017.9249+0.0066
      12.09 21:5017.9183-0.0069
      12.09 21:4017.9252-0.0043
      12.09 21:3017.9295-0.0168
      12.09 21:2017.9463+0.1187
      12.09 21:1017.8276+0.0338
      12.09 21:0317.7938-0.004
      12.09 21:0017.7978+0.0129
      12.09 20:5017.7849+0.0066
      12.09 20:4017.7783+0.0269
      12.09 20:3017.7514+0.0147
      12.09 20:2017.7367-0.003
      12.09 20:1017.7397-0.0029
      12.09 20:0017.7426-0.0071
      12.09 19:5017.7497+0.0007
      12.09 19:4017.749-0.0009
      12.09 19:3017.7499-0.0028
      12.09 19:2017.7527+0.0082
      12.09 19:1017.7445-0.0007
      12.09 19:0317.7452-0.0129
      12.09 19:0017.7581-0.0109
      12.09 18:5017.769+0.0071
      12.09 18:4017.7619-0.0014
      12.09 18:3017.7633-0.0028
      12.09 18:2017.7661+0.0014
      12.09 18:1017.7647+0.0286
      12.09 18:0017.7361-0.008
      12.09 17:5017.7441+0.0254
      12.09 17:4017.7187-0.0203
      12.09 17:3017.739+0.0112
      12.09 17:2017.7278+0.0067
      12.09 17:1017.7211+0.0083
      12.09 17:0317.7128+0.0023
      12.09 17:0017.7105-0.0555
      12.09 16:5017.766-0.0103
      12.09 16:4017.7763+0.0092
      12.09 16:3017.7671+0.0045
      12.09 16:2017.7626+0.0163
      12.09 16:1017.7463+0.0086
      12.09 16:0017.7377+0.012
      12.09 15:5017.7257+0.0439
      12.09 15:4017.6818+0.002
      12.09 15:3017.6798-0.0001
      12.09 15:2017.6799-0.0021
      12.09 15:1017.682+0.0114
      12.09 15:0317.6706+0.006
      12.09 15:0017.6646+0.0066
      12.09 14:5017.658+0.0012
      12.09 14:4017.6568-0.0016
      12.09 14:3017.6584+0.005
      12.09 14:2017.6534+0.0031
      12.09 14:1017.6503+0.0079
      12.09 14:0017.6424-0.0052
      12.09 13:5017.6476-0.0011
      12.09 13:4017.6487-0.0057
      12.09 13:3017.6544-0.1309
      12.09 13:2017.7853+0.002
      12.09 13:1017.7833-0.007
      12.09 13:0317.7903+0.0008
      12.09 13:0017.7895+0.1676
      12.09 12:5017.6219-0.0108
      12.09 12:4017.6327+0.007
      12.09 12:3017.6257+0.0327
      12.09 12:2017.593+0.0027
      12.09 12:1017.5903-0.0062
      12.09 12:0017.5965+0.0137
      12.09 11:5017.5828-0.0458
      12.09 11:4017.6286+0.0571
      12.09 11:3017.5715+0.0138
      12.09 11:2017.5577-0.0855
      12.09 11:1017.6432-0.0244
      12.09 11:0317.6676-0.0005
      12.09 11:0017.6681-0.0024
      12.09 10:5017.6705-0.003
      12.09 10:4017.6735-0.0008
      12.09 10:3017.6743-0.0594
      12.09 10:2017.7337+0.1397
      12.09 10:1017.594+0.015
      12.09 10:0017.579+0.0018
      12.09 09:5017.5772+0.0041
      12.09 09:4017.5731-0.002
      12.09 09:3217.5751-0.0515
      12.09 09:2017.6266-0.0606
      12.09 09:1517.6872+0.0515
      12.09 09:1317.6357+0.0223
      12.09 09:1117.6134+0.0009
      12.09 09:1017.6125-0.0017
      12.09 09:0917.6142-0.0211
      12.09 09:0717.6353-0.0312
      12.09 09:0517.6665-0.0214
      12.09 09:0317.6879-0.0009
      12.09 09:0017.6888+0.0093
      12.09 08:5017.6795+0.0457
      12.09 08:4017.6338-0.0165
      12.09 08:3017.6503+0.0084
      12.09 08:2017.6419+0.0023
      12.09 08:1017.6396+0.0014
      12.09 08:0017.6382-0.0036
      12.09 07:5017.6418-0.0038
      12.09 07:4017.6456-0.0022
      12.09 07:3017.6478+0.0016
      12.09 07:2017.6462+0.0148
      12.09 07:1017.6314-0.0034
      12.09 07:0317.6348+0.0005
      12.09 07:0017.6343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.3322
      макс: 17.9668
      за неделю:
      17.7306  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      13.09 06:0017.7306-0.0946
      13.09 05:5017.8252-0.0084
      13.09 04:5017.8648-0.0097
      13.09 03:5017.8401-0.0062
      13.09 02:5017.8731-0.0054
      13.09 01:5017.8775-0.0016
      13.09 00:5017.944-0.0053
      12.09 23:5017.9586+0.0006
      12.09 22:5017.9169+0.0066
      12.09 21:5017.9183+0.0129
      12.09 20:5017.7849-0.0071
      12.09 19:5017.7497-0.0109
      12.09 18:5017.769-0.008
      12.09 17:5017.7441-0.0555
      12.09 16:5017.766+0.012
      12.09 15:5017.7257+0.0066
      12.09 14:5017.658-0.0052
      12.09 13:5017.6476+0.1676
      12.09 12:5017.6219+0.0137
      12.09 11:5017.5828-0.0024
      12.09 10:5017.6705+0.0018
      12.09 09:5017.5772+0.0093
      12.09 08:5017.6795-0.0036
      12.09 07:5017.6418-0.0046
      12.09 06:5017.6389-0.0031
      12.09 05:5017.6342+0.0046
      12.09 04:5017.6413-0.0019
      12.09 03:5017.6905+0.0028
      12.09 02:5017.7043+0.1211
      12.09 01:5017.6686+0.0089
      12.09 00:5017.6324+0.0106
      11.09 23:5017.6921+0.0033
      11.09 22:5017.6919+0.0218
      11.09 21:5017.6941+0.0091
      11.09 20:5017.67-0.0036
      11.09 19:5017.6537+0.0725
      11.09 18:5017.4181+0.009
      11.09 17:5017.2936-0.1694
      11.09 16:5017.4914-0.1389
      11.09 15:5017.6272-0.0092
      11.09 14:5017.6893-0.0022
      11.09 13:5017.618+0.0843
      11.09 12:5017.5446-0.0165
      11.09 11:5017.5592+0.0113
      11.09 10:5017.5507-0.099
      11.09 09:5017.4371+0.094
      11.09 08:5017.4566+0.0001
      11.09 07:5017.5436+0.0228
      11.09 06:5017.5217-0.0015
      11.09 05:5017.4809+0.0072
      11.09 04:5017.4851+0.0092
      11.09 03:5017.5308-0.0041
      11.09 02:5017.4749+0.0039
      11.09 01:5017.4639+0.005
      11.09 00:5017.451+0.0139
      10.09 23:5017.4472-0.1277
      10.09 22:5017.3451-0.0103
      10.09 21:5017.3788-0.0052
      10.09 20:5017.3806-0.0201
      10.09 19:5017.6302+0.018
      10.09 18:5017.5545+0.0042
      10.09 17:5017.5334-0.0031
      10.09 16:5017.5138+0.0922
      10.09 15:5017.3552+0.0335
      10.09 14:5017.286+0.0586
      10.09 13:5017.0326-0.0024
      10.09 12:5017.1535+0.0168
      10.09 11:5017.1974+0.018
      10.09 10:5017.1696-0.0109
      10.09 09:5017.0905-0.0107
      10.09 08:5017.062-0.0051
      10.09 07:5017.0875+0.0124
      10.09 06:5017.0758+0.0015
      10.09 05:5017.0825-0.0221
      10.09 04:5017.0564-0.1456
      10.09 03:5017.2774+0.0034
      10.09 02:5017.218+0.0435
      10.09 01:5017.1677-0.002
      10.09 00:5017.1409+0.0003
      09.09 23:5017.1517-0.0011
      09.09 22:5017.1319+0.0056
      09.09 21:5017.1824-0.0035
      09.09 20:5017.175-0.0004
      09.09 19:5017.1379-0.0017
      09.09 18:5017.1532+0.0117
      09.09 17:5017.0136+0.0323
      09.09 16:5016.9751-0.0037
      09.09 15:5016.9083-0.0517
      09.09 14:5016.9154+0.0038
      09.09 13:5016.9816-0.0009
      09.09 12:5016.9981-0.0254
      09.09 11:5017.1086+0.0534
      09.09 10:5016.9767+0.0025
      09.09 09:5017.0675+0.0016
      09.09 08:5016.9056-0.0671
      09.09 07:5017.0608-0.0145
      09.09 06:5017.124-0.0748
      09.09 05:5017.2473+0.0014
      09.09 04:5016.9528+0.0039
      09.09 03:5016.9467+0.0027
      09.09 02:5016.9342+0.0193
      09.09 01:5016.9727-0.0217
      09.09 00:5017.0594-0.0077
      08.09 23:5017.0366+0.014
      08.09 22:5017.0695+0.1607
      08.09 21:5016.981+0.0171
      08.09 20:5017.0136+0.057
      08.09 19:5016.996+0.0021
      08.09 18:5017.1563+0.0085
      08.09 17:5016.9849-0.021
      08.09 16:5017.2038-0.0005
      08.09 15:5017.1348-0.0969
      08.09 14:5017.0928+0.0371
      08.09 13:5016.8048-0.0681
      08.09 12:5016.7559-0.0269
      08.09 11:5016.7525+0.0051
      08.09 10:5016.7469-0.041
      08.09 09:5016.7168-0.0426
      08.09 08:5016.7881-0.0026
      08.09 07:5016.7937-0.0413
      08.09 06:5016.8223-0.006
      08.09 05:5016.4076-0.0031
      08.09 04:5016.3852+0.003
      08.09 03:5016.5747-0.006
      08.09 02:5016.648-0.0125
      08.09 01:5016.6428-0.0043
      08.09 00:5016.6205+0.0077
      07.09 23:5016.6286-0.0253
      07.09 22:5016.6557+0.0001
      07.09 21:5016.7022+0.0075
      07.09 20:5016.6407+0.0078
      07.09 19:5016.6262+0.0179
      07.09 18:5016.6459-0.017
      07.09 17:5016.498+0.0754
      07.09 16:5016.5489-0.0296
      07.09 15:5016.4167+0.011
      07.09 14:5016.4635-0.0844
      07.09 13:5016.3322-0.1444
      07.09 12:5016.5849-0.0082
      07.09 11:5016.6859-0.0039
      07.09 10:5016.7208-0.0389
      07.09 09:5016.4974-0.0003
      07.09 08:5016.6062-0.0762
      07.09 07:5016.8869-0.0092
      07.09 06:5017.0328+0.0036
      07.09 05:5017.0181+0.0195
      07.09 04:5017.031+0.0004
      07.09 03:5017.0458-0.0009
      07.09 02:5017.0488+0.0036
      07.09 01:5017.1174+0.003
      07.09 00:5017.2643+0.1097
      06.09 23:5017.2778-0.0269
      06.09 22:5017.3263-0.0003
      06.09 21:5017.3526-0.0011
      06.09 20:5017.3389-0.003
      06.09 19:5017.353+0.0009
      06.09 18:5017.3577-0.0255
      06.09 17:5017.3642-0.0371
      06.09 16:5017.2056+0.0135
      06.09 15:5017.2601+0.2287
      06.09 14:5017.1755+0.0057
      06.09 13:5017.2245+0.0053
      06.09 12:5017.3115-0.1477
      06.09 11:5017.4822-0.1072
      06.09 10:5017.5311+0.0049
      06.09 09:5017.5095+0.0209
      06.09 08:5017.413-0.0122
      06.09 07:5017.4149+0.0031
      06.09 06:5017.4156
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 16.3322
      макс: 24.4102
      за месяц:
        17.7306
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.09.202617.7366+0.1925
      11.09.202617.5441+0.2477
      10.09.202617.2964+0.2429
      09.09.202617.0535+0.1738
      08.09.202616.8797+0.2097
      07.09.202616.67-0.6666
      06.09.202617.3366-0.137
      05.09.202617.4736+0.1084
      04.09.202617.3652+0.1511
      03.09.202617.2141-1.2441
      02.09.202618.4582-0.6151
      01.09.202619.0733-0.4903
      31.08.202619.5636-0.6915
      30.08.202620.2551-0.2952
      29.08.202620.5503-0.087
      28.08.202620.6373-0.3291
      27.08.202620.9664-0.1024
      26.08.202621.0688+0.7577
      25.08.202620.3111-0.4511
      23.08.202620.7622+0.428
      22.08.202620.3342-0.5412
      21.08.202620.8754-0.9664
      20.08.202621.8418-0.1946
      19.08.202622.0364-0.6763
      18.08.202622.7127-1.2497
      17.08.202623.9624-0.4478
      16.08.202624.4102+0.5013
      15.08.202623.9089+0.9627
      14.08.202622.9462-0.3468
      13.08.202623.293
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 16.3322
      макс: 34.2418
      за квартал:
        17.7306
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      12.09.202617.7366+0.1925
      11.09.202617.5441+0.2477
      10.09.202617.2964+0.2429
      09.09.202617.0535+0.1738
      08.09.202616.8797+0.2097
      07.09.202616.67-0.6666
      06.09.202617.3366-0.137
      05.09.202617.4736+0.1084
      04.09.202617.3652+0.1511
      03.09.202617.2141-1.2441
      02.09.202618.4582-0.6151
      01.09.202619.0733-0.4903
      31.08.202619.5636-0.6915
      30.08.202620.2551-0.2952
      29.08.202620.5503-0.087
      28.08.202620.6373-0.3291
      27.08.202620.9664-0.1024
      26.08.202621.0688+0.7577
      25.08.202620.3111-0.4511
      23.08.202620.7622+0.428
      22.08.202620.3342-0.5412
      21.08.202620.8754-0.9664
      20.08.202621.8418-0.1946
      19.08.202622.0364-0.6763
      18.08.202622.7127-1.2497
      17.08.202623.9624-0.4478
      16.08.202624.4102+0.5013
      15.08.202623.9089+0.9627
      14.08.202622.9462-0.3468
      13.08.202623.293-0.2446
      12.08.202623.5376+0.0077
      11.08.202623.5299+0.5114
      10.08.202623.0185-0.3457
      09.08.202623.3642-0.4856
      08.08.202623.8498-0.3347
      07.08.202624.1845-0.4506
      06.08.202624.6351-0.5897
      05.08.202625.2248-0.4494
      04.08.202625.6742-0.8558
      03.08.202626.53-0.263
      02.08.202626.793-0.4036
      01.08.202627.1966-1.0245
      31.07.202628.2211-0.3078
      30.07.202628.5289-0.4461
      29.07.202628.975+0.1284
      28.07.202628.8466+0.9183
      27.07.202627.9283+0.3089
      26.07.202627.6194-0.5532
      25.07.202628.1726-0.5678
      24.07.202628.7404+0.1059
      23.07.202628.6345+0.5518
      22.07.202628.0827-0.081
      21.07.202628.1637-0.4645
      20.07.202628.6282-0.2411
      19.07.202628.8693-0.7739
      18.07.202629.6432+0.1603
      17.07.202629.4829-0.1245
      16.07.202629.6074-0.2564
      15.07.202629.8638-2.0361
      14.07.202631.8999-2.3419
      13.07.202634.2418+0.2068
      12.07.202634.035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.