Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » XDC Network

    Курс Decimal (DEL) к XDC Network (XDC)

    Обновлено: 29.10.2026 02:10:01Decimal

    =
    Калькулятор DEL - XDC / Обратный расчет: курс XDC Network к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно xdc network, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:4013.9441-0.0012
      28.10 22:3013.9453-0.0037
      28.10 22:2013.949+0.0058
      28.10 22:1013.9432-0.0132
      28.10 22:0013.9564+0.0025
      28.10 21:5013.9539+0.017
      28.10 21:4013.9369+0.0021
      28.10 21:3013.9348+0.0256
      28.10 21:2013.9092-0.001
      28.10 21:1013.9102-0.0332
      28.10 21:0313.9434+0.0092
      28.10 21:0013.9342+0.1322
      28.10 20:5013.802-0.1048
      28.10 20:4013.9068-0.0746
      28.10 20:3013.9814+0.0077
      28.10 20:2013.9737+0.0018
      28.10 20:1013.9719-0.0007
      28.10 20:0013.9726-0.0134
      28.10 19:5013.986+0.0255
      28.10 19:4013.9605+0.0021
      28.10 19:3013.9584+0.0178
      28.10 19:2013.9406-0.0022
      28.10 19:1013.9428-0.0085
      28.10 19:0313.9513+0.0752
      28.10 19:0013.8761+0.0608
      28.10 18:5013.8153+0.0053
      28.10 18:4013.81+0.0025
      28.10 18:3013.8075+0.0148
      28.10 18:2013.7927-0.0085
      28.10 18:1013.8012+0.0035
      28.10 18:0013.7977+0.0525
      28.10 17:5013.7452+0.0121
      28.10 17:4013.7331+0.0074
      28.10 17:3013.7257-0.0184
      28.10 17:2013.7441-0.0265
      28.10 17:1013.7706+0.0671
      28.10 17:0313.7035-0.0136
      28.10 17:0013.7171-0.1156
      28.10 16:5013.8327-0.0213
      28.10 16:4013.854+0.1828
      28.10 16:3013.6712-0.0479
      28.10 16:2013.7191+0.0608
      28.10 16:1013.6583+0.0232
      28.10 16:0013.6351-0.0381
      28.10 15:5013.6732-0.0062
      28.10 15:4013.6794+0.006
      28.10 15:3013.6734+0.0025
      28.10 15:2013.6709+0.0129
      28.10 15:1013.658+0.0015
      28.10 15:0313.6565+0.0052
      28.10 15:0013.6513+0.0013
      28.10 14:5013.65-0.0011
      28.10 14:4013.6511-0.0034
      28.10 14:3013.6545+0.0074
      28.10 14:2013.6471+0.0393
      28.10 14:1013.6078+0.0856
      28.10 14:0013.5222-0.094
      28.10 13:5013.6162+0.0854
      28.10 13:4013.5308+0.0869
      28.10 13:3013.4439+0.0235
      28.10 13:2013.4204+0.0024
      28.10 13:1013.418+0.0077
      28.10 13:0313.4103+0.0003
      28.10 13:0013.41-0.0048
      28.10 12:5013.4148-0.0054
      28.10 12:4013.4202-0.015
      28.10 12:3013.4352+0.0035
      28.10 12:2013.4317+0.0007
      28.10 12:1013.431+0.0142
      28.10 12:0013.4168+0.0132
      28.10 11:5013.4036-0.1057
      28.10 11:4013.5093-0.0042
      28.10 11:3013.5135-0.0054
      28.10 11:2013.5189+0.0053
      28.10 11:1013.5136-0.0056
      28.10 11:0313.5192-0.0072
      28.10 11:0013.5264-0.0175
      28.10 10:5013.5439+0.0134
      28.10 10:4013.5305-0.0175
      28.10 10:3013.548-0.0288
      28.10 10:2013.5768+0.018
      28.10 10:1013.5588-0.015
      28.10 10:0013.5738+0.001
      28.10 09:5013.5728+0.0011
      28.10 09:4013.5717+0.001
      28.10 09:3013.5707+0.0016
      28.10 09:2013.5691-0.0212
      28.10 09:1013.5903-0.0113
      28.10 09:0313.6016-0.0131
      28.10 09:0013.6147-0.0556
      28.10 08:5013.6703+0.0169
      28.10 08:4013.6534-0.0374
      28.10 08:3013.6908-0.0112
      28.10 08:2013.702+0.0046
      28.10 08:1013.6974-0.0017
      28.10 08:0013.6991+0.0052
      28.10 07:5013.6939+0.0103
      28.10 07:4013.6836+0.0113
      28.10 07:3013.6723+0.0197
      28.10 07:2013.6526+0.0148
      28.10 07:1013.6378+0.0173
      28.10 07:0313.6205-0.0002
      28.10 07:0013.6207-0.0005
      28.10 06:5013.6212-0.0063
      28.10 06:4013.6275-0.0025
      28.10 06:3013.63-0.0132
      28.10 06:2013.6432+0.0152
      28.10 06:1013.628+0.0071
      28.10 06:0013.6209-0.0241
      28.10 05:5013.645-0.0217
      28.10 05:4013.6667+0.0055
      28.10 05:3013.6612+0.0101
      28.10 05:2013.6511+0.0118
      28.10 05:1013.6393+0.0034
      28.10 05:0313.6359+0.0116
      28.10 05:0013.6243-0.0143
      28.10 04:5013.6386-0.0075
      28.10 04:4013.6461+0.0126
      28.10 04:3013.6335-0.0048
      28.10 04:2013.6383-0.0124
      28.10 04:1013.6507+0.0051
      28.10 04:0013.6456+0.0652
      28.10 03:5013.5804+0.0402
      28.10 03:4013.5402-0.0056
      28.10 03:3013.5458-0.004
      28.10 03:2013.5498-0.0023
      28.10 03:1013.5521-0.0578
      28.10 03:0313.6099+0.0101
      28.10 03:0013.5998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 02:100
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0025
      28.10 21:5013.9539+0.1322
      28.10 20:5013.802-0.0134
      28.10 19:5013.986+0.0608
      28.10 18:5013.8153+0.0525
      28.10 17:5013.7452-0.1156
      28.10 16:5013.8327-0.0381
      28.10 15:5013.6732+0.0013
      28.10 14:5013.65-0.094
      28.10 13:5013.6162-0.0048
      28.10 12:5013.4148+0.0132
      28.10 11:5013.4036-0.0175
      28.10 10:5013.5439+0.001
      28.10 09:5013.5728-0.0556
      28.10 08:5013.6703+0.0052
      28.10 07:5013.6939-0.0005
      28.10 06:5013.6212-0.0241
      28.10 05:5013.645-0.0143
      28.10 04:5013.6386+0.0652
      28.10 03:5013.5804-0.001
      28.10 02:5013.6008-0.0113
      28.10 01:5013.6099-0.0287
      28.10 00:5013.6366+0.0251
      27.10 23:5013.513+0.0093
      27.10 22:5013.4969+0.0336
      27.10 21:5013.4632-0.1011
      27.10 20:5013.4722+0.0674
      27.10 19:5013.4181-0.0126
      27.10 18:5013.2906+0.0033
      27.10 17:5013.1811+0.0011
      27.10 16:5013.0435-0.0034
      27.10 15:5012.977+0.043
      27.10 14:5013.2803+0.0309
      27.10 13:5013.3289-0.0394
      27.10 12:5013.4-0.0387
      27.10 11:5013.6158+0.0026
      27.10 10:5013.6902+0.0209
      27.10 09:5013.6286-0.0481
      27.10 08:5013.7236+0.0528
      27.10 07:5013.8335+0.0146
      27.10 06:5013.7131+0.0563
      27.10 05:5013.5937-0.0239
      27.10 04:5013.6213-0.0336
      27.10 03:5013.7078-0.0181
      27.10 02:5013.6618-0.0052
      27.10 01:5013.6719-0.0087
      27.10 00:5013.6445+0.015
      26.10 23:5013.6461+0.1356
      26.10 22:5013.3893+0.0107
      26.10 21:5013.6554-0.0056
      26.10 20:5013.6565-0.0193
      26.10 19:5013.7365-0.0611
      26.10 18:5013.7955-0.0027
      26.10 17:5013.8931+0.0146
      26.10 16:5013.823-0.0248
      26.10 15:5013.8283+0.0684
      26.10 14:5013.7327+0.0296
      26.10 13:5013.939+0.0165
      26.10 12:5013.7173-0.019
      26.10 11:5013.9982-0.1365
      26.10 10:5014.0791-0.076
      26.10 09:5014.3555+0.0955
      26.10 08:5014.3302-0.0298
      26.10 07:5014.5485-0.0027
      26.10 06:5014.7998+0.0068
      26.10 05:5014.8405-0.0477
      26.10 04:5014.8265-0.0168
      26.10 03:5014.8031+0.0435
      26.10 02:5014.7522+0.0087
      26.10 01:5014.6339+0.0031
      26.10 00:5014.6481-0.0094
      25.10 23:5014.5825+0.0101
      25.10 22:5014.5855+0.0095
      25.10 21:5014.5853-0.009
      25.10 20:5014.5951-0.0151
      25.10 19:5014.6339-0.0043
      25.10 18:5014.5583-0.0056
      25.10 17:5014.5805-0.0039
      25.10 16:5014.52-0.0518
      25.10 15:5014.4696+0.0473
      25.10 14:5014.3832-0.0014
      25.10 13:5014.4837+0.0672
      25.10 12:5014.3051+0.0311
      25.10 11:5014.2418-0.0075
      25.10 10:5014.1814+0.0309
      25.10 09:5014.1195+0.0128
      25.10 08:5014.0925+0.0499
      25.10 07:5014.0167-0.0478
      25.10 06:5013.997+0.0153
      25.10 05:5013.9158+0.0002
      25.10 04:5013.9241+0.0058
      25.10 03:5013.9076-0.0101
      25.10 02:5013.9755-0.0215
      25.10 01:5014.007-0.002
      25.10 00:5013.9826-0.0132
      24.10 23:5013.9779-0.0035
      24.10 22:5014.0559+0.0016
      24.10 21:5014.0542-0.006
      24.10 20:5014.0691-0.097
      24.10 19:5014.178+0.1479
      24.10 18:5014.0201-0.0011
      24.10 17:5013.941+0.0175
      24.10 16:5013.9366+0.0214
      24.10 15:5013.8715-0.0021
      24.10 14:5013.8093-0.0019
      24.10 13:5013.7525-0.0129
      24.10 12:5013.7953-0.0024
      24.10 11:5013.8086+0.0057
      24.10 10:5013.8177-0.0608
      24.10 09:5013.8024-0.066
      24.10 08:5013.7635-0.0074
      24.10 07:5013.6365+0.0201
      24.10 06:5013.6049-0.0004
      24.10 05:5013.6189-0.0454
      24.10 04:5013.6967+0.0378
      24.10 03:5013.7068-0.0326
      24.10 02:5013.597+0.0793
      24.10 01:5013.2706-0.0076
      24.10 00:5013.2567-0.0256
      23.10 23:5013.2674-0.0292
      23.10 22:5013.2765-0.0223
      23.10 21:5013.2742-0.0047
      23.10 20:5013.2007-0.0032
      23.10 19:5013.1976-0.0088
      23.10 18:5013.1875-0.0823
      23.10 17:5013.1625+0.0003
      23.10 16:5013.1187+0.0445
      23.10 15:5013.0191-0.0939
      23.10 14:5013.1878-0.0741
      23.10 13:5013.1693-0.0955
      23.10 12:5013.1815-0.1787
      23.10 11:5013.4132+0.0393
      23.10 10:5013.4289+0.006
      23.10 09:5013.4347+0.082
      23.10 08:5013.3026-0.0674
      23.10 07:5013.5168+0.0038
      23.10 06:5013.5512+0.0203
      23.10 05:5013.519+0.0031
      23.10 04:5013.4998-0.0161
      23.10 03:5013.5383+0.001
      23.10 02:5013.5628-0.0297
      23.10 01:5013.5833-0.0043
      23.10 00:5013.4831+0.1017
      22.10 23:5013.4895+0.0001
      22.10 22:5013.4844+0.0008
      22.10 21:5013.3811+0.0144
      22.10 20:5013.3659+0.1345
      22.10 19:5013.3313-0.0017
      22.10 18:5013.3552+0.0769
      22.10 17:5013.1972-0.0129
      22.10 16:5013.2871+0.0055
      22.10 15:5013.1914+0.0585
      22.10 14:5012.9811+0.0365
      22.10 13:5012.9039+0.0485
      22.10 12:5012.9886+0.0717
      22.10 11:5012.9464-0.0046
      22.10 10:5013.0609+0.1177
      22.10 09:5012.9784-0.0483
      22.10 08:5013.0017+0.0604
      22.10 07:5013.0081-0.0842
      22.10 06:5013.2222+0.0295
      22.10 05:5013.144-0.0181
      22.10 04:5012.9022-0.0003
      22.10 03:5012.9233+0.0213
      22.10 02:5012.9153
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      27.10.202613.4915-0.5244
      26.10.202614.0159-0.3295
      25.10.202614.3454+0.4877
      24.10.202613.8577+0.544
      23.10.202613.3137+0.1208
      22.10.202613.1929+0.0436
      21.10.202613.1493-0.4692
      20.10.202613.6185+0.2669
      19.10.202613.3516+0.1117
      18.10.202613.2399+0.1263
      17.10.202613.1136-0.0308
      16.10.202613.1444-0.3055
      15.10.202613.4499+0.7116
      14.10.202612.7383+0.4668
      13.10.202612.2715+0.6067
      12.10.202611.6648+0.3588
      11.10.202611.306+0.3139
      10.10.202610.9921-0.207
      09.10.202611.1991-0.8038
      08.10.202612.0029+0.1993
      07.10.202611.8036+0.4164
      06.10.202611.3872-0.4714
      05.10.202611.8586-0.4189
      04.10.202612.2775+0.2351
      03.10.202612.0424-0.341
      02.10.202612.3834+0.1834
      01.10.202612.2-0.2016
      30.09.202612.4016-0.3353
      29.09.202612.7369-0.3155
      28.09.202613.0524-1.444
      27.09.202614.4964
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      27.10.202613.4915-0.5244
      26.10.202614.0159-0.3295
      25.10.202614.3454+0.4877
      24.10.202613.8577+0.544
      23.10.202613.3137+0.1208
      22.10.202613.1929+0.0436
      21.10.202613.1493-0.4692
      20.10.202613.6185+0.2669
      19.10.202613.3516+0.1117
      18.10.202613.2399+0.1263
      17.10.202613.1136-0.0308
      16.10.202613.1444-0.3055
      15.10.202613.4499+0.7116
      14.10.202612.7383+0.4668
      13.10.202612.2715+0.6067
      12.10.202611.6648+0.3588
      11.10.202611.306+0.3139
      10.10.202610.9921-0.207
      09.10.202611.1991-0.8038
      08.10.202612.0029+0.1993
      07.10.202611.8036+0.4164
      06.10.202611.3872-0.4714
      05.10.202611.8586-0.4189
      04.10.202612.2775+0.2351
      03.10.202612.0424-0.341
      02.10.202612.3834+0.1834
      01.10.202612.2-0.2016
      30.09.202612.4016-0.3353
      29.09.202612.7369-0.3155
      28.09.202613.0524-1.444
      27.09.202614.4964-0.9599
      25.09.202615.4563-0.4799
      24.09.202615.9362+0.4568
      23.09.202615.4794-0.0493
      22.09.202615.5287-1.0181
      21.09.202616.5468-0.6848
      20.09.202617.2316+0.1842
      19.09.202617.0474-0.4272
      18.09.202617.4746-0.2005
      17.09.202617.6751-0.1078
      16.09.202617.7829+0.4265
      15.09.202617.3564-0.2868
      14.09.202617.6432-0.1567
      13.09.202617.7999+0.0633
      12.09.202617.7366+0.1925
      11.09.202617.5441+0.2477
      10.09.202617.2964+0.2429
      09.09.202617.0535+0.1738
      08.09.202616.8797+0.2097
      07.09.202616.67-0.6666
      06.09.202617.3366-0.137
      05.09.202617.4736+0.1084
      04.09.202617.3652+0.1511
      03.09.202617.2141-1.2441
      02.09.202618.4582-0.6151
      01.09.202619.0733-0.4903
      31.08.202619.5636-0.6915
      30.08.202620.2551-0.2952
      29.08.202620.5503-0.087
      28.08.202620.6373-0.3291
      27.08.202620.9664-0.1024
      26.08.202621.0688+0.7577
      25.08.202620.3111-0.4511
      23.08.202620.7622+0.428
      22.08.202620.3342-0.5412
      21.08.202620.8754-0.9664
      20.08.202621.8418-0.1946
      19.08.202622.0364-0.6763
      18.08.202622.7127-1.2497
      17.08.202623.9624-0.4478
      16.08.202624.4102+0.5013
      15.08.202623.9089+0.9627
      14.08.202622.9462-0.3468
      13.08.202623.293-0.2446
      12.08.202623.5376+0.0077
      11.08.202623.5299+0.5114
      10.08.202623.0185-0.3457
      09.08.202623.3642-0.4856
      08.08.202623.8498-0.3347
      07.08.202624.1845-0.4506
      06.08.202624.6351-0.5897
      05.08.202625.2248-0.4494
      04.08.202625.6742-0.8558
      03.08.202626.53-0.263
      02.08.202626.793-0.4036
      01.08.202627.1966-1.0245
      31.07.202628.2211-0.3078
      30.07.202628.5289-0.4461
      29.07.202628.975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.