Курсы криптовалют к Decred

Биткоин 63482.49
Эфириум 3117.81
Tether 1.0001
Binance Coin 586.54
Solana 145.25
USD Coin 1
Рипл 0.53189
Lido Staked ETH 3112
Dogecoin 0.15207
Tokamak Network 5.7869
Cardano 0.46819
SHIBA INU 2.48E-5
Avalanche 35.5522
TRON 0.12328
Wrapped TRON 0.12306
Polkadot 7.1586
Wrapped Bitcoin 63213.99
Bitcoin Cash 467.95
ChainLink 14.1561
NEAR Protocol 6.8458

Все криптовалюты » Decred, Basic Attention Token »

Курс Decred к Basic Attention Token

Обновлено: 04.05.2024 13:40:01 Decred


	=
Калькулятор DCR - BAT / Обратный расчет: курс Basic Attention Token к Decred

Графики

Динамика изменения курса decred относительно basic attention token, за 1 DCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.4554

макс: 87.3042

за сутки:

86.813

Таблица изменений курса decred : показать

Дата	Курс	+/-
04.05 13:40	86.813	-0.0367
04.05 13:30	86.8497	+0.0104
04.05 13:20	86.8393	-0.0201
04.05 13:10	86.8594	+0.3072
04.05 13:00	86.5522	-0.0517
04.05 12:50	86.6039	+0.1039
04.05 12:40	86.5	-0.345
04.05 12:30	86.845	-0.4592
04.05 12:20	87.3042	+0.0811
04.05 12:10	87.2231	+0.3982
04.05 12:03	86.8249	-0.0946
04.05 12:00	86.9195	+0.3571
04.05 11:50	86.5624	+0.1392
04.05 11:40	86.4232	-0.0717
04.05 11:30	86.4949	-0.0307
04.05 11:20	86.5256	-0.0524
04.05 11:10	86.578	-0.6052
04.05 11:00	87.1832	+0.3125
04.05 10:50	86.8707	-0.292
04.05 10:40	87.1627	+0.3435
04.05 10:30	86.8192	+0.2459
04.05 10:20	86.5733	-0.0779
04.05 10:10	86.6512	-0.2535
04.05 10:03	86.9047	-0.3203
04.05 10:00	87.225	+0.2556
04.05 09:50	86.9694	-0.1018
04.05 09:40	87.0712	+0.1277
04.05 09:30	86.9435	-0.047
04.05 09:20	86.9905	-0.1597
04.05 09:10	87.1502	+0.0094
04.05 09:00	87.1408	+0.4533
04.05 08:50	86.6875	+0.1
04.05 08:40	86.5875	-0.0212
04.05 08:30	86.6087	+0.2797
04.05 08:20	86.329	-0.0501
04.05 08:10	86.3791	-0.3552
04.05 08:03	86.7343	-0.1202
04.05 08:00	86.8545	-0.1361
04.05 07:50	86.9906	+0.4843
04.05 07:40	86.5063	-0.1527
04.05 07:30	86.659	+0.1723
04.05 07:20	86.4867	+0.1143
04.05 07:10	86.3724	-0.2907
04.05 07:00	86.6631	-0.0231
04.05 06:50	86.6862	-0.0653
04.05 06:40	86.7515	-0.0267
04.05 06:30	86.7782	-0.1304
04.05 06:20	86.9086	+0.1699
04.05 06:10	86.7387	+0.5859
04.05 06:03	86.1528	+0.0195
04.05 06:00	86.1333	-0.0856
04.05 05:50	86.2189	-0.1678
04.05 05:40	86.3867	+0.3486
04.05 05:30	86.0381	-0.0906
04.05 05:20	86.1287	+0.2057
04.05 05:10	85.923	-0.2355
04.05 05:00	86.1585	-0.596
04.05 04:50	86.7545	+0.1326
04.05 04:40	86.6219	+0.0193
04.05 04:30	86.6026	+0.1069
04.05 04:20	86.4957	+0.0736
04.05 04:10	86.4221	-0.0732
04.05 04:03	86.4953	+0.2229
04.05 04:00	86.2724	+0.1085
04.05 03:50	86.1639	+0.135
04.05 03:40	86.0289	+0.0168
04.05 03:30	86.0121	-0.1157
04.05 03:20	86.1278	-0.0145
04.05 03:10	86.1423	-0.1104
04.05 03:00	86.2527	-0.2383
04.05 02:50	86.491	+0.2801
04.05 02:40	86.2109	-0.0244
04.05 02:30	86.2353	+0.2326
04.05 02:20	86.0027	-0.0221
04.05 02:10	86.0248	+0.0251
04.05 02:03	85.9997	+0.039
04.05 02:00	85.9607	+0.0041
04.05 01:50	85.9566	+0.1958
04.05 01:40	85.7608	+0.1075
04.05 01:30	85.6533	+0.0571
04.05 01:20	85.5962	+0.0573
04.05 01:10	85.5389	-0.0625
04.05 01:00	85.6014	-0.0991
04.05 00:50	85.7005	+0.2086
04.05 00:40	85.4919	+0.0054
04.05 00:30	85.4865	+0.057
04.05 00:20	85.4295	-0.0289
04.05 00:10	85.4584	+0.41
04.05 00:03	85.0484	+0.21
04.05 00:00	84.8384	-0.4735
03.05 23:50	85.3119	+0.2382
03.05 23:40	85.0737	+0.2011
03.05 23:30	84.8726	-0.0155
03.05 23:20	84.8881	-0.0052
03.05 23:10	84.8933	-0.5535
03.05 23:00	85.4468	-0.0147
03.05 22:50	85.4615	+0.0502
03.05 22:40	85.4113	-0.0795
03.05 22:30	85.4908	+0.0966
03.05 22:20	85.3942	+0.0222
03.05 22:10	85.372	-0.1206
03.05 22:03	85.4926	-0.0961
03.05 22:00	85.5887	+0.4653
03.05 21:50	85.1234	-0.4902
03.05 21:40	85.6136	+0.1732
03.05 21:30	85.4404	+0.0717
03.05 21:20	85.3687	+0.009
03.05 21:10	85.3597	-0.2111
03.05 21:00	85.5708	+0.1057
03.05 20:50	85.4651	-0.0853
03.05 20:40	85.5504	-0.0717
03.05 20:30	85.6221	+0.0699
03.05 20:20	85.5522	-0.959
03.05 20:10	86.5112	+0.777
03.05 20:03	85.7342	-0.3218
03.05 20:00	86.056	-0.022
03.05 19:50	86.078	+0.0518
03.05 19:40	86.0262	+0.0268
03.05 19:30	85.9994	-0.075
03.05 19:20	86.0744	-0.1893
03.05 19:10	86.2637	+0.7053
03.05 19:00	85.5584	+0.0191
03.05 18:50	85.5393	+0.2556
03.05 18:40	85.2837	-0.1339
03.05 18:30	85.4176	-0.0388
03.05 18:20	85.4564	+0.2863
03.05 18:10	85.1701	-0.0243
03.05 18:03	85.1944	-0.2461
03.05 18:00	85.4405	+0.0316
03.05 17:50	85.4089	+0.1363
03.05 17:40	85.2726	+0.1457
03.05 17:30	85.1269	-0.1621
03.05 17:20	85.289	+0.3534
03.05 17:10	84.9356	+0.1409
03.05 17:00	84.7947	+0.21
03.05 16:50	84.5847	+0.0498
03.05 16:40	84.5349	-0.1348
03.05 16:30	84.6697	-0.4191
03.05 16:20	85.0888	-0.0764
03.05 16:10	85.1652	+0.2817
03.05 16:03	84.8835	+0.0406
03.05 16:00	84.8429	+0.2397
03.05 15:50	84.6032	+0.1478
03.05 15:40	84.4554	-0.3719
03.05 15:30	84.8273	+0.0072
03.05 15:20	84.8201	-0.0764
03.05 15:10	84.8965	-0.2177
03.05 15:00	85.1142	+0.1863
03.05 14:50	84.9279	+0.0364
03.05 14:40	84.8915	-0.2178
03.05 14:30	85.1093	-0.2925
03.05 14:20	85.4018	+0.0144
03.05 14:10	85.3874	-0.0878
03.05 14:03	85.4752	+0.1574
03.05 14:00	85.3178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.6229

макс: 87.3042

за неделю:

86.813

Таблица изменений курса decred : показать

Дата	Курс	+/-
04.05 13:40	86.813	-0.0517
04.05 12:50	86.6039	+0.3571
04.05 11:50	86.5624	+0.3125
04.05 10:50	86.8707	+0.2556
04.05 09:50	86.9694	+0.4533
04.05 08:50	86.6875	-0.1361
04.05 07:50	86.9906	-0.0231
04.05 06:50	86.6862	-0.0856
04.05 05:50	86.2189	-0.596
04.05 04:50	86.7545	+0.1085
04.05 03:50	86.1639	-0.2383
04.05 02:50	86.491	+0.0041
04.05 01:50	85.9566	-0.0991
04.05 00:50	85.7005	-0.4735
03.05 23:50	85.3119	-0.0147
03.05 22:50	85.4615	+0.4653
03.05 21:50	85.1234	+0.1057
03.05 20:50	85.4651	-0.022
03.05 19:50	86.078	+0.0191
03.05 18:50	85.5393	+0.0316
03.05 17:50	85.4089	+0.21
03.05 16:50	84.5847	+0.2397
03.05 15:50	84.6032	+0.1863
03.05 14:50	84.9279	-0.0967
03.05 13:50	85.4145	-0.0521
03.05 12:50	85.6408	+0.2344
03.05 11:50	86.3174	+0.6063
03.05 10:50	86.3432	-0.6011
03.05 09:50	86.8161	-0.4496
03.05 08:50	86.1248	+0.1352
03.05 07:50	86.2461	+0.2699
03.05 06:50	85.6076	-0.1911
03.05 05:50	85.8963	-0.2571
03.05 04:50	85.7083	+0.3897
03.05 03:50	85.3433	+0.0838
03.05 02:50	85.3614	-0.0223
03.05 01:50	84.7778	-0.4218
03.05 00:40	84.5253	+0.2265
02.05 23:50	84.072	+0.2932
02.05 22:50	84.1399	-0.7376
02.05 21:50	84.9152	+0.3186
02.05 20:50	83.9719	-0.2527
02.05 19:50	84.5115	-0.1849
02.05 18:50	84.4538	+0.0228
02.05 17:50	84.0463	+0.3494
02.05 16:50	83.4726	+0.2557
02.05 15:50	84.1744	+0.0666
02.05 14:50	82.5001	-0.4329
02.05 13:50	82.1661	-0.2053
02.05 12:50	82.397	+0.0542
02.05 11:50	82.3431	+0.1413
02.05 10:50	82.0593	+0.0816
02.05 09:50	81.874	+0.0943
02.05 08:50	81.4008	-0.1026
02.05 07:50	81.7024	-0.0395
02.05 06:50	81.4458	+0.0283
02.05 05:50	81.6873	-0.0942
02.05 04:50	81.8853	-0.0159
02.05 03:50	82.9071	+0.2559
02.05 02:50	81.5594	-0.0846
02.05 01:50	81.4139	+0.107
02.05 00:50	81.4475	+0.0327
01.05 23:50	81.7521	+0.0316
01.05 22:50	81.7887	+0.1264
01.05 21:50	81.5114	-0.2718
01.05 20:50	82.2097	-0.1485
01.05 19:50	81.9765	-0.0385
01.05 18:50	82.2875	+0.0087
01.05 17:50	82.7992	-0.0744
01.05 16:50	83.0313	-0.0747
01.05 15:50	83.336	+0.2508
01.05 14:50	83.7256	+0.1247
01.05 13:50	83.1576	+0.1648
01.05 12:50	82.3855	+0.0515
01.05 11:50	82.105	+0.0282
01.05 10:50	81.3985	-0.0086
01.05 09:50	81.0172	-0.1936
01.05 08:50	82.6075	-0.1341
01.05 07:50	82.5244	-0.1125
01.05 06:50	82.6574	+0.2246
01.05 05:50	82.3913	+0.2319
01.05 04:50	81.8203	+0.4248
01.05 03:50	81.9104	-0.018
01.05 02:50	81.3327	+0.124
01.05 01:50	80.8648	+0.3478
01.05 00:50	80.759	-0.1335
30.04 23:50	80.5018	-0.2796
30.04 22:50	80.4752	+0.0325
30.04 21:50	80.4574	+0.1022
30.04 20:50	79.979	-0.1234
30.04 19:50	79.7527	-0.2382
30.04 18:50	80.95	-0.1049
30.04 17:50	80.8058	+0.0211
30.04 16:50	80.8235	-0.1072
30.04 15:50	81.2417	-0.2291
30.04 14:50	81.8638	-0.2926
30.04 13:50	82.537	-0.084
30.04 12:50	82.9208	+0.3601
30.04 11:50	83.4462	+0.1506
30.04 10:50	82.2661	-0.0017
30.04 09:50	82.4027	+0.0188
30.04 08:50	82.2327	-0.0472
30.04 07:50	82.6953	-0.0581
30.04 06:50	83.0695	-0.1397
30.04 05:50	83.424	-0.239
30.04 04:50	83.6348	+0.2708
30.04 03:50	83.4658	+0.1668
30.04 02:50	83.5817	+0.0302
30.04 01:50	82.9056	+0.233
30.04 00:50	83.0456	-0.2553
29.04 23:50	83.0187	-0.1324
29.04 22:50	83.0595	-0.2799
29.04 21:50	82.8308	+0.1257
29.04 20:50	82.725	-0.1226
29.04 19:50	82.7076	-0.3797
29.04 18:50	83.0959	-0.0648
29.04 17:50	82.4744	-0.0845
29.04 16:50	82.7695	+0.0056
29.04 15:50	81.8489	-0.003
29.04 14:50	82.0625	-0.1921
29.04 13:50	81.9417	+0.1143
29.04 12:50	81.6779	-0.1243
29.04 11:50	82.3182	-0.2665
29.04 10:50	81.2236	-0.0124
29.04 09:50	80.8469	+0.0217
29.04 08:50	80.2302	+0.2022
29.04 07:50	79.7785	+0.0809
29.04 06:50	79.6229	+0.0513
29.04 05:50	79.6896	+0.1489
29.04 04:50	79.8001	-0.0146
29.04 03:50	80.5217	+0.1166
29.04 02:50	80.3831	+0.09
29.04 01:50	80.2845	-0.0435
29.04 00:50	80.3121	-0.0178
28.04 23:50	80.2649	+0.133
28.04 22:50	80.2068	-0.1373
28.04 21:50	80.6243	+0.0211
28.04 20:50	80.7806	+0.0114
28.04 19:50	81.0636	-0.1421
28.04 18:50	81.5919	+0.3222
28.04 17:50	81.0441	-0.0848
28.04 16:50	81.2536	+0.0407
28.04 15:50	81.2269	+0.1105
28.04 14:50	81.4044	+0.0001
28.04 13:50	81.8214	-0.0013
28.04 12:50	82.3469	-0.1423
28.04 11:50	82.1683	-0.0534
28.04 10:50	82.159	-0.1278
28.04 09:50	82.2179	-0.0778
28.04 08:50	82.0971	-0.0356
28.04 07:50	81.828	+0.0209
28.04 06:50	81.6358	+0.0921
28.04 05:50	81.5661	+0.1337
28.04 04:50	81.2595	+0.2617
28.04 03:50	81.5207	+0.0128
28.04 02:50	81.3504	-0.0599
28.04 01:50	81.1832	-0.0604
28.04 00:50	81.1208	+0.0126
27.04 23:50	81.1658	-0.0835
27.04 22:50	81.3558	-0.3143
27.04 21:50	81.5582	+0.2183
27.04 20:50	80.7236	-0.1274
27.04 19:50	81.8083	-0.0504
27.04 18:50	81.7586	+0.0054
27.04 17:50	81.5541	-0.1056
27.04 16:50	81.6482	-0.1063
27.04 15:50	81.7537	+0.1878
27.04 14:50	81.3693	+0.191
27.04 13:50	81.1123

* на графике представлен средесуточный курс decred в течение последних 30 дней.

мин: 71.9286

макс: 87.3042

за месяц:

86.813

Таблица изменений курса decred : показать

Дата	Курс	+/-
03.05.2024	85.7313	+2.3332
02.05.2024	83.3981	+1.1158
01.05.2024	82.2823	+0.5288
30.04.2024	81.7535	-0.1507
29.04.2024	81.9042	+0.643
28.04.2024	81.2612	-0.0208
27.04.2024	81.282	-1.9103
26.04.2024	83.1923	-3.7686
25.04.2024	86.9609	+0.864
24.04.2024	86.0969	-0.4136
23.04.2024	86.5105	+1.2683
22.04.2024	85.2422	+0.0075
21.04.2024	85.2347	+0.5742
20.04.2024	84.6605	+0.4766
19.04.2024	84.1839	-0.2633
18.04.2024	84.4472	+0.3557
17.04.2024	84.0915	+2.4494
16.04.2024	81.6421	+3.2235
15.04.2024	78.4186	+0.1724
14.04.2024	78.2462	+1.1741
13.04.2024	77.0721	+5.1435
12.04.2024	71.9286	-1.943
11.04.2024	73.8716	-6.9292
10.04.2024	80.8008	-0.3067
09.04.2024	81.1075	-3.0245
08.04.2024	84.132	-0.6482
07.04.2024	84.7802	+4.97
06.04.2024	79.8102	-0.1445
05.04.2024	79.9547	-0.6007
04.04.2024	80.5554	-1.4133
03.04.2024	81.9687

* на графике представлен средесуточный курс decred в течение последних 3 месяцев.

мин: 68.7983

макс: 87.3042

за квартал:

86.813

Таблица изменений курса decred : показать

Дата	Курс	+/-
03.05.2024	85.7313	+2.3332
02.05.2024	83.3981	+1.1158
01.05.2024	82.2823	+0.5288
30.04.2024	81.7535	-0.1507
29.04.2024	81.9042	+0.643
28.04.2024	81.2612	-0.0208
27.04.2024	81.282	-1.9103
26.04.2024	83.1923	-3.7686
25.04.2024	86.9609	+0.864
24.04.2024	86.0969	-0.4136
23.04.2024	86.5105	+1.2683
22.04.2024	85.2422	+0.0075
21.04.2024	85.2347	+0.5742
20.04.2024	84.6605	+0.4766
19.04.2024	84.1839	-0.2633
18.04.2024	84.4472	+0.3557
17.04.2024	84.0915	+2.4494
16.04.2024	81.6421	+3.2235
15.04.2024	78.4186	+0.1724
14.04.2024	78.2462	+1.1741
13.04.2024	77.0721	+5.1435
12.04.2024	71.9286	-1.943
11.04.2024	73.8716	-6.9292
10.04.2024	80.8008	-0.3067
09.04.2024	81.1075	-3.0245
08.04.2024	84.132	-0.6482
07.04.2024	84.7802	+4.97
06.04.2024	79.8102	-0.1445
05.04.2024	79.9547	-0.6007
04.04.2024	80.5554	-1.4133
03.04.2024	81.9687	-0.7665
02.04.2024	82.7352	-1.1385
01.04.2024	83.8737	-1.0431
31.03.2024	84.9168	-0.8091
30.03.2024	85.7259	+0.9712
29.03.2024	84.7547	+1.944
28.03.2024	82.8107	+2.5553
27.03.2024	80.2554	+0.1682
26.03.2024	80.0872	-2.5048
25.03.2024	82.592	-0.9217
24.03.2024	83.5137	-2.2591
23.03.2024	85.7728	-0.7994
22.03.2024	86.5722	+3.4913
21.03.2024	83.0809	+1.3126
20.03.2024	81.7683	-0.643
19.03.2024	82.4113	-2.1407
18.03.2024	84.552	+2.4026
17.03.2024	82.1494	-0.4696
16.03.2024	82.619	+0.3111
15.03.2024	82.3079	-0.7824
14.03.2024	83.0903	+0.0791
13.03.2024	83.0112	+1.4007
12.03.2024	81.6105	+4.0785
11.03.2024	77.532	-0.4592
10.03.2024	77.9912	+0.5535
09.03.2024	77.4377	+0.0785
08.03.2024	77.3592	+4.335
07.03.2024	73.0242	-2.8628
06.03.2024	75.887	-0.5043
05.03.2024	76.3913	-0.3542
04.03.2024	76.7455	-2.9554
03.03.2024	79.7009	+9.2961
02.03.2024	70.4048	-3.0215
01.03.2024	73.4263	-2.8357
29.02.2024	76.262	-2.6471
28.02.2024	78.9091	-2.7926
27.02.2024	81.7017	+4.3293
26.02.2024	77.3724	-3.4416
25.02.2024	80.814	+3.9221
24.02.2024	76.8919	+2.4083
23.02.2024	74.4836	+4.3717
22.02.2024	70.1119	-0.6985
21.02.2024	70.8104	+0.7594
20.02.2024	70.051	+0.6595
19.02.2024	69.3915	+0.5932
18.02.2024	68.7983	-1.0208
17.02.2024	69.8191	-1.9119
16.02.2024	71.731	+0.3992
15.02.2024	71.3318	+0.951
14.02.2024	70.3808	+0.7801
13.02.2024	69.6007	+0.2114
12.02.2024	69.3893	-2.1781
11.02.2024	71.5674	-0.1815
10.02.2024	71.7489	+0.3773
09.02.2024	71.3716	+0.0991
08.02.2024	71.2725	-0.6933
07.02.2024	71.9658	-0.5943
06.02.2024	72.5601	-2.2311
05.02.2024	74.7912	+2.5096
04.02.2024	72.2816	+1.0429
03.02.2024	71.2387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот