Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Bitcoin Gold »

    Курс Decred к Bitcoin Gold

    Обновлено: 06.05.2024 00:20:01Decred

    =
    Калькулятор DCR - BTG / Обратный расчет: курс Bitcoin Gold к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно bitcoin gold, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54331
      макс: 0.58533
      за сутки:
      0.57271  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      06.05 00:200.57271-0.00265
      06.05 00:100.57536+0.00147
      06.05 00:030.57389-2.0E-5
      06.05 00:000.57391+0.0011
      05.05 23:500.57281+0.00122
      05.05 23:400.57159-0.00185
      05.05 23:300.57344-0.00325
      05.05 23:200.57669+0.00142
      05.05 23:100.57527+0.00164
      05.05 23:000.57363-0.00084
      05.05 22:500.57447+0.00152
      05.05 22:400.57295+0.0003
      05.05 22:300.57265-0.00132
      05.05 22:200.57397-0.00249
      05.05 22:100.57646+0.00244
      05.05 22:030.57402+0.00106
      05.05 22:000.57296-0.00199
      05.05 21:500.57495-0.0022
      05.05 21:400.57715+0.00121
      05.05 21:300.57594+0.00082
      05.05 21:200.57512+0.00737
      05.05 21:100.56775-0.00138
      05.05 21:000.56913-0.00217
      05.05 20:500.5713-0.00168
      05.05 20:400.57298+0.00167
      05.05 20:300.57131+0.00058
      05.05 20:200.57073-7.0E-5
      05.05 20:100.5708-0.00044
      05.05 20:030.57124+0.00199
      05.05 20:000.56925+0.00149
      05.05 19:500.56776+0.00048
      05.05 19:400.56728+0.00186
      05.05 19:300.56542+0.00268
      05.05 19:200.56274-0.00049
      05.05 19:100.56323-0.00349
      05.05 19:000.56672-0.00078
      05.05 18:500.5675+0.00165
      05.05 18:400.56585+0.00049
      05.05 18:300.56536+0.00437
      05.05 18:200.56099-0.00348
      05.05 18:100.56447+0.00187
      05.05 18:030.5626-1.0E-5
      05.05 18:000.56261+0.00073
      05.05 17:500.56188+0.0044
      05.05 17:400.55748+0.00843
      05.05 17:300.54905-0.01199
      05.05 17:200.56104+0.00241
      05.05 17:100.55863+0.00074
      05.05 17:000.55789-3.0E-5
      05.05 16:500.55792+0.00531
      05.05 16:400.55261-0.01128
      05.05 16:300.56389+0.00809
      05.05 16:200.5558-0.00817
      05.05 16:100.56397+0.00549
      05.05 16:030.55848-1.0E-5
      05.05 16:000.55849-0.00164
      05.05 15:500.56013+0.00024
      05.05 15:400.55989-0.00078
      05.05 15:300.56067-0.00037
      05.05 15:200.56104-0.00181
      05.05 15:100.56285+0.00971
      05.05 15:000.55314-0.01151
      05.05 14:500.56465-0.00074
      05.05 14:400.56539+0.00229
      05.05 14:300.5631-0.00301
      05.05 14:200.56611+0.0003
      05.05 14:100.56581+0.00258
      05.05 14:030.56323-0.00083
      05.05 14:000.56406-0.00089
      05.05 13:500.56495+0.00317
      05.05 13:400.56178-0.00303
      05.05 13:300.56481-0.00119
      05.05 13:200.566-0.00026
      05.05 13:100.56626-0.0002
      05.05 13:000.56646+0.00179
      05.05 12:500.56467+0.00049
      05.05 12:400.56418+0.00037
      05.05 12:300.56381-0.0016
      05.05 12:200.56541-0.00091
      05.05 12:100.56632-8.0E-5
      05.05 12:030.5664+0.0001
      05.05 12:000.5663+0.00851
      05.05 11:500.55779+0.00088
      05.05 11:400.55691-0.00118
      05.05 11:300.55809-0.00132
      05.05 11:200.55941+0.00456
      05.05 11:100.55485-0.00071
      05.05 11:000.55556-0.00045
      05.05 10:500.55601+0.00168
      05.05 10:400.55433+0.0038
      05.05 10:300.55053-0.00124
      05.05 10:200.55177-0.00212
      05.05 10:100.55389+0.00298
      05.05 10:030.55091+0.00142
      05.05 10:000.54949-0.00225
      05.05 09:500.55174+0.0025
      05.05 09:400.54924+0.00221
      05.05 09:300.54703-3.0E-5
      05.05 09:200.54706-0.00035
      05.05 09:100.54741-0.00144
      05.05 09:000.54885+0.00325
      05.05 08:500.5456-0.00422
      05.05 08:400.54982+0.00329
      05.05 08:300.54653+0.00322
      05.05 08:200.54331-0.00686
      05.05 08:100.55017-0.00113
      05.05 08:030.5513+0.00265
      05.05 08:000.54865-0.00268
      05.05 07:500.55133-0.00654
      05.05 07:400.55787+0.00033
      05.05 07:300.55754+0.00231
      05.05 07:200.55523-0.00443
      05.05 07:100.55966+0.0023
      05.05 07:000.55736+0.00117
      05.05 06:500.55619+0.0004
      05.05 06:400.55579+0.00137
      05.05 06:300.55442-0.00117
      05.05 06:200.55559-0.00902
      05.05 06:100.56461-0.00142
      05.05 06:030.56603+0.00472
      05.05 06:000.56131+0.00029
      05.05 05:500.56102+0.00031
      05.05 05:400.56071-0.00058
      05.05 05:300.56129+0.0019
      05.05 05:200.55939-0.00414
      05.05 05:100.56353+0.00716
      05.05 05:000.55637-0.0147
      05.05 04:500.57107-0.00569
      05.05 04:400.57676+0.00067
      05.05 04:300.57609+0.00141
      05.05 04:200.57468+0.00391
      05.05 04:100.57077+0.00445
      05.05 04:030.56632-0.00103
      05.05 04:000.56735+0.00453
      05.05 03:500.56282+0.01946
      05.05 03:400.54336-0.0346
      05.05 03:300.57796-0.00023
      05.05 03:200.57819-0.00714
      05.05 03:100.58533+0.0076
      05.05 03:000.57773-0.00172
      05.05 02:500.57945+0.00103
      05.05 02:400.57842+0.00182
      05.05 02:300.5766+0.00115
      05.05 02:200.57545+0.00413
      05.05 02:100.57132-0.00492
      05.05 02:030.57624+0.00227
      05.05 02:000.57397+0.00243
      05.05 01:500.57154+0.00444
      05.05 01:400.5671-0.01406
      05.05 01:300.58116-0.00274
      05.05 01:200.5839+0.00103
      05.05 01:100.58287-0.00198
      05.05 01:000.58485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54331
      макс: 0.71009
      за неделю:
        0.57271

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      06.05 00:200.57271+0.0011
      05.05 23:500.57281-0.00084
      05.05 22:500.57447-0.00199
      05.05 21:500.57495-0.00217
      05.05 20:500.5713+0.00149
      05.05 19:500.56776-0.00078
      05.05 18:500.5675+0.00073
      05.05 17:500.56188-3.0E-5
      05.05 16:500.55792-0.00164
      05.05 15:500.56013-0.01151
      05.05 14:500.56465-0.00089
      05.05 13:500.56495+0.00179
      05.05 12:500.56467+0.00851
      05.05 11:500.55779-0.00045
      05.05 10:500.55601-0.00225
      05.05 09:500.55174+0.00325
      05.05 08:500.5456-0.00268
      05.05 07:500.55133+0.00117
      05.05 06:500.55619+0.00029
      05.05 05:500.56102-0.0147
      05.05 04:500.57107+0.00453
      05.05 03:500.56282-0.00172
      05.05 02:500.57945+0.00243
      05.05 01:500.57154+0.00182
      05.05 00:500.58303-0.00224
      04.05 23:500.58331+0.00105
      04.05 22:500.58348+0.00029
      04.05 21:500.58492-0.00095
      04.05 20:500.58812-0.00155
      04.05 19:500.58893+0.00265
      04.05 18:500.57838-0.00267
      04.05 17:500.58396+0.00191
      04.05 16:500.58136+0.00215
      04.05 15:500.58637+0.00235
      04.05 14:500.57205-0.01171
      04.05 13:500.57053-0.00309
      04.05 12:500.57151+0.00393
      04.05 11:500.56489+0.00465
      04.05 10:500.56923+0.00403
      04.05 09:500.56908-0.00239
      04.05 08:500.56426+0.00039
      04.05 07:500.56405-0.00271
      04.05 06:500.57659-0.00208
      04.05 05:500.58628-0.00503
      04.05 04:500.58865-0.00315
      04.05 03:500.59125-0.0048
      04.05 02:500.63399+0.00471
      04.05 01:500.62624-0.00172
      04.05 00:500.63451+0.00053
      03.05 23:500.6255-0.0022
      03.05 22:500.63058+0.00074
      03.05 21:500.62131+0.00287
      03.05 20:500.64731+0.00168
      03.05 19:500.64504-0.00096
      03.05 18:500.63287+0.00147
      03.05 17:500.61241-0.00171
      03.05 16:500.62196+0.00306
      03.05 15:500.68995+0.00489
      03.05 14:500.69502-0.00416
      03.05 13:500.69884-0.00026
      03.05 12:500.70069-0.00012
      03.05 11:500.70511+0.00646
      03.05 10:500.70184-0.00268
      03.05 09:500.71009-0.00253
      03.05 08:500.70492+1.0E-5
      03.05 07:500.7046+0.00223
      03.05 06:500.69807+0.00565
      03.05 05:500.7049-0.00386
      03.05 04:500.70824+0.00471
      03.05 03:500.70375+0.00356
      03.05 02:500.70163-0.00031
      03.05 01:500.69838+0.00277
      03.05 00:400.69221+0.00075
      02.05 23:500.68806+0.00164
      02.05 22:500.6886-0.00602
      02.05 21:500.69598+0.00291
      02.05 20:500.69604-0.00272
      02.05 19:500.6963+0.00168
      02.05 18:500.69264-0.00093
      02.05 17:500.69341+0.00282
      02.05 16:500.68682+0.00484
      02.05 15:500.69208+0.00136
      02.05 14:500.67681-0.00509
      02.05 13:500.67776+0.00149
      02.05 12:500.67259-0.00055
      02.05 11:500.67242+0.00164
      02.05 10:500.67126-0.00185
      02.05 09:500.6738+0.00264
      02.05 08:500.67343-0.00264
      02.05 07:500.67526-0.0005
      02.05 06:500.67303+1.0E-5
      02.05 05:500.67121-0.00338
      02.05 04:500.67811+0.00107
      02.05 03:500.6838+0.00328
      02.05 02:500.6625-0.00084
      02.05 01:500.65498-0.00103
      02.05 00:500.65643+0.00074
      01.05 23:500.65932+0.00619
      01.05 22:500.66255-0.00403
      01.05 21:500.6593-0.00119
      01.05 20:500.67329+0.00254
      01.05 19:500.66354-0.00104
      01.05 18:500.67652+0.00243
      01.05 17:500.67338+0.00137
      01.05 16:500.67498-0.00118
      01.05 15:500.67364+0.00058
      01.05 14:500.67388-0.0006
      01.05 13:500.67482-0.00061
      01.05 12:500.66945-0.00191
      01.05 11:500.66586-0.00067
      01.05 10:500.66731+0.00152
      01.05 09:500.67238-0.00381
      01.05 08:500.68596+4.0E-5
      01.05 07:500.67941-0.00243
      01.05 06:500.67911-0.00051
      01.05 05:500.68228+0.0055
      01.05 04:500.67474+0.00936
      01.05 03:500.66212+0.00185
      01.05 02:500.63486+0.00058
      01.05 01:500.62208+0.00588
      01.05 00:500.61296-0.00057
      30.04 23:500.61142+0.00298
      30.04 22:500.60755-0.00033
      30.04 21:500.60268+0.00032
      30.04 20:500.58945-0.00927
      30.04 19:500.6136-0.00271
      30.04 18:500.61868+0.00035
      30.04 17:500.62073+0.00202
      30.04 16:500.61861+0.0034
      30.04 15:500.61697-0.00134
      30.04 14:500.63004-0.0027
      30.04 13:500.62961-0.00098
      30.04 12:500.63209-0.00092
      30.04 11:500.63291+0.00018
      30.04 10:500.63035+0.00246
      30.04 09:500.63032+0.0006
      30.04 08:500.63066+0.00152
      30.04 07:500.63203-0.00147
      30.04 06:500.63489-0.00125
      30.04 05:500.63116+0.00022
      30.04 04:500.62706+0.00291
      30.04 03:500.62661+0.00308
      30.04 02:500.62541+0.00132
      30.04 01:500.62263+0.00032
      30.04 00:500.62269-0.00224
      29.04 23:500.62658+0.00264
      29.04 22:500.62439+0.00057
      29.04 21:500.62007+0.00028
      29.04 20:500.62316+0.00184
      29.04 19:500.6196-0.00454
      29.04 18:500.62993+0.00123
      29.04 17:500.62801+3.0E-5
      29.04 16:500.6279-0.00225
      29.04 15:500.62284+0.00033
      29.04 14:500.62409-0.00186
      29.04 13:500.62283+0.00153
      29.04 12:500.61833-0.00059
      29.04 11:500.62173-0.00257
      29.04 10:500.61705-0.0018
      29.04 09:500.61757+0.00092
      29.04 08:500.6163+0.00236
      29.04 07:500.61149-0.00084
      29.04 06:500.61474+0.0002
      29.04 05:500.60282+0.00034
      29.04 04:500.60728-0.00171
      29.04 03:500.60858+0.00075
      29.04 02:500.60448-0.00284
      29.04 01:500.60717-0.00024
      29.04 00:500.60605
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 0.47867
      макс: 0.71009
      за месяц:
        0.57271
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      04.05.20240.57715-0.08737
      03.05.20240.66452-0.02161
      02.05.20240.68613+0.01419
      01.05.20240.67194+0.04819
      30.04.20240.62375+0.00297
      29.04.20240.62078+0.0102
      28.04.20240.61058-0.00212
      27.04.20240.6127-0.01766
      26.04.20240.63036-0.02321
      25.04.20240.65357+0.00332
      24.04.20240.65025+0.02247
      23.04.20240.62778+0.01581
      22.04.20240.61197+0.00673
      21.04.20240.60524+0.00825
      20.04.20240.59699+0.00542
      19.04.20240.59157+0.01562
      18.04.20240.57595+0.01046
      17.04.20240.56549+0.02688
      16.04.20240.53861-0.00203
      15.04.20240.54064-0.00081
      14.04.20240.54145+0.01838
      13.04.20240.52307-0.00352
      12.04.20240.52659-0.00107
      11.04.20240.52766-0.01454
      10.04.20240.5422+0.00737
      09.04.20240.53483-0.00091
      08.04.20240.53574+0.0165
      07.04.20240.51924+0.04057
      06.04.20240.47867-0.00513
      05.04.20240.4838-0.01409
      04.04.20240.49789
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 0.44102
      макс: 0.84443
      за квартал:
        0.57271
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      04.05.20240.57715-0.08737
      03.05.20240.66452-0.02161
      02.05.20240.68613+0.01419
      01.05.20240.67194+0.04819
      30.04.20240.62375+0.00297
      29.04.20240.62078+0.0102
      28.04.20240.61058-0.00212
      27.04.20240.6127-0.01766
      26.04.20240.63036-0.02321
      25.04.20240.65357+0.00332
      24.04.20240.65025+0.02247
      23.04.20240.62778+0.01581
      22.04.20240.61197+0.00673
      21.04.20240.60524+0.00825
      20.04.20240.59699+0.00542
      19.04.20240.59157+0.01562
      18.04.20240.57595+0.01046
      17.04.20240.56549+0.02688
      16.04.20240.53861-0.00203
      15.04.20240.54064-0.00081
      14.04.20240.54145+0.01838
      13.04.20240.52307-0.00352
      12.04.20240.52659-0.00107
      11.04.20240.52766-0.01454
      10.04.20240.5422+0.00737
      09.04.20240.53483-0.00091
      08.04.20240.53574+0.0165
      07.04.20240.51924+0.04057
      06.04.20240.47867-0.00513
      05.04.20240.4838-0.01409
      04.04.20240.49789-0.02355
      03.04.20240.52144-0.00546
      02.04.20240.5269-0.01215
      01.04.20240.53905-0.0256
      31.03.20240.56465+0.00862
      30.03.20240.55603+0.00799
      29.03.20240.54804-0.01159
      28.03.20240.55963-0.00568
      27.03.20240.56531-0.00182
      26.03.20240.56713+0.0192
      25.03.20240.54793+0.00707
      24.03.20240.54086-0.01876
      23.03.20240.55962-0.02072
      22.03.20240.58034+0.02999
      21.03.20240.55035-0.00483
      20.03.20240.55518+0.01592
      19.03.20240.53926-0.0094
      18.03.20240.54866+0.00596
      17.03.20240.5427+0.00235
      16.03.20240.54035-0.03187
      15.03.20240.57222-0.00356
      14.03.20240.57578-0.00658
      13.03.20240.58236+0.03012
      12.03.20240.55224+0.02801
      11.03.20240.52423+0.01435
      10.03.20240.50988+0.06886
      09.03.20240.44102-0.01693
      08.03.20240.45795-0.0572
      07.03.20240.51515-0.07409
      06.03.20240.58924-0.02346
      05.03.20240.6127-0.02451
      04.03.20240.63721-0.00533
      03.03.20240.64254-0.05729
      02.03.20240.69983-0.03984
      01.03.20240.73967+0.00334
      29.02.20240.73633-0.04443
      28.02.20240.78076-0.03
      27.02.20240.81076-0.00693
      26.02.20240.81769-0.02674
      25.02.20240.84443+0.04132
      24.02.20240.80311+0.04712
      23.02.20240.75599+0.03686
      22.02.20240.71913+0.01398
      21.02.20240.70515-0.00492
      20.02.20240.71007-0.00226
      19.02.20240.71233+0.002
      18.02.20240.71033+0.03485
      17.02.20240.67548+0.00643
      16.02.20240.66905+0.02407
      15.02.20240.64498+0.00412
      14.02.20240.64086+0.00549
      13.02.20240.63537-0.00727
      12.02.20240.64264-0.01291
      11.02.20240.65555-0.01068
      10.02.20240.66623+0.01384
      09.02.20240.65239-0.01476
      08.02.20240.66715-0.02535
      07.02.20240.6925+0.00029
      06.02.20240.69221-0.01993
      05.02.20240.71214+0.02603
      04.02.20240.68611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.