Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Filecoin »

    Курс Decred к Filecoin

    Обновлено: 10.05.2024 03:30:01Decred

    =
    Калькулятор DCR - FIL / Обратный расчет: курс Filecoin к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно filecoin, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3557
      макс: 3.5462
      за сутки:
        3.4118

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      10.05 03:303.4118+0.0094
      10.05 03:203.4024+0.0052
      10.05 03:103.3972+0.0036
      10.05 03:003.3936-0.0098
      10.05 02:503.4034+0.0021
      10.05 02:403.4013+0.0075
      10.05 02:303.3938-0.0075
      10.05 02:203.4013+0.0032
      10.05 02:103.3981+0.0073
      10.05 02:033.3908-0.0042
      10.05 02:003.395-0.0074
      10.05 01:503.4024+0.0083
      10.05 01:403.3941-0.0013
      10.05 01:303.3954-0.0111
      10.05 01:203.4065-0.0008
      10.05 01:103.4073+0.0044
      10.05 01:003.4029+0.0058
      10.05 00:503.3971+0.013
      10.05 00:403.3841-0.0021
      10.05 00:303.3862+0.0059
      10.05 00:203.3803+0.0011
      10.05 00:103.3792-0.0007
      10.05 00:033.3799-0.0048
      10.05 00:003.3847+0.0021
      09.05 23:503.3826+0.0053
      09.05 23:403.3773+0.0017
      09.05 23:303.3756+0.0009
      09.05 23:203.3747+0.006
      09.05 23:103.3687-0.0067
      09.05 23:003.3754-0.0021
      09.05 22:503.3775+0.0089
      09.05 22:403.3686-0.0008
      09.05 22:303.3694-0.0042
      09.05 22:203.3736+0.0094
      09.05 22:103.3642-0.0013
      09.05 22:033.3655+0.0041
      09.05 22:003.3614+0.0015
      09.05 21:503.3599+0.0042
      09.05 21:403.3557-0.0049
      09.05 21:303.3606-0.004
      09.05 21:203.3646+0.0086
      09.05 21:103.356-0.0201
      09.05 21:003.3761-0.0028
      09.05 20:503.3789-0.001
      09.05 20:403.3799+0.0079
      09.05 20:303.372-0.0021
      09.05 20:203.3741+0.0035
      09.05 20:103.3706-0.0141
      09.05 20:033.3847+0.0037
      09.05 20:003.381-0.0158
      09.05 19:503.3968+0.0057
      09.05 19:403.3911-0.0008
      09.05 19:303.3919+0.001
      09.05 19:203.3909+0.0131
      09.05 19:103.3778-0.0003
      09.05 19:003.3781-0.0209
      09.05 18:503.399+0.0024
      09.05 18:403.3966+0.0157
      09.05 18:303.3809-0.0178
      09.05 18:203.3987+0.0251
      09.05 18:103.3736-0.0115
      09.05 18:033.3851-0.0021
      09.05 18:003.3872-0.0039
      09.05 17:503.3911+0.0067
      09.05 17:403.3844+0.0037
      09.05 17:303.3807+0.0048
      09.05 17:203.3759+0.0047
      09.05 17:103.3712+0.0001
      09.05 17:003.3711-0.0018
      09.05 16:503.3729+0.0087
      09.05 16:403.3642+0.0027
      09.05 16:303.3615+0.0028
      09.05 16:203.3587-0.0085
      09.05 16:103.3672-0.0243
      09.05 16:033.3915-0.0011
      09.05 16:003.3926+0.0028
      09.05 15:503.3898+0.0189
      09.05 15:403.3709+0.0064
      09.05 15:303.3645-0.0003
      09.05 15:203.3648+0.0058
      09.05 15:103.359-0.0531
      09.05 15:003.4121-0.0052
      09.05 14:503.4173-0.001
      09.05 14:403.4183+0.0212
      09.05 14:303.3971+0.0017
      09.05 14:203.3954-0.0037
      09.05 14:103.3991-0.0155
      09.05 14:033.4146-0.0014
      09.05 14:003.416-0.0011
      09.05 13:503.4171-0.0193
      09.05 13:403.4364-0.0137
      09.05 13:303.4501-0.0093
      09.05 13:203.4594+0.0097
      09.05 13:103.4497-0.0142
      09.05 13:003.4639-0.003
      09.05 12:503.4669-0.0154
      09.05 12:403.4823+0.0042
      09.05 12:303.4781+0.0174
      09.05 12:203.4607+0.0061
      09.05 12:103.4546-0.01
      09.05 12:033.4646-0.0072
      09.05 12:003.4718+0.0021
      09.05 11:503.4697-0.0056
      09.05 11:403.4753+0.002
      09.05 11:303.4733-0.002
      09.05 11:203.4753+0.0135
      09.05 11:103.4618-0.0121
      09.05 11:003.4739-0.004
      09.05 10:503.4779+0.006
      09.05 10:403.4719+0.0066
      09.05 10:303.4653-0.0031
      09.05 10:203.4684-0.0027
      09.05 10:103.4711-0.0121
      09.05 10:033.4832-0.0014
      09.05 10:003.4846-0.0017
      09.05 09:503.4863-0.0014
      09.05 09:403.4877+0.0015
      09.05 09:303.4862+0.008
      09.05 09:203.4782+0.0028
      09.05 09:103.4754-0.0145
      09.05 09:003.4899+0.0076
      09.05 08:503.4823-0.0024
      09.05 08:403.4847+0.0004
      09.05 08:303.4843-0.0051
      09.05 08:203.4894-0.0069
      09.05 08:103.4963-0.0075
      09.05 08:033.5038-0.0016
      09.05 08:003.5054+0.0004
      09.05 07:503.505+0.0019
      09.05 07:403.5031-0.0108
      09.05 07:303.5139-0.0084
      09.05 07:203.5223-0.001
      09.05 07:103.5233+0.0062
      09.05 07:003.5171-0.0048
      09.05 06:503.5219-0.0009
      09.05 06:403.5228-0.009
      09.05 06:303.5318-0.0033
      09.05 06:203.5351+0.0072
      09.05 06:103.5279-0.005
      09.05 06:033.5329-0.0031
      09.05 06:003.536+0.0028
      09.05 05:503.5332-0.009
      09.05 05:403.5422+0.0015
      09.05 05:303.5407-0.0055
      09.05 05:203.5462+0.0042
      09.05 05:103.542+0.0086
      09.05 05:003.5334-0.0031
      09.05 04:503.5365-0.0027
      09.05 04:403.5392-0.005
      09.05 04:303.5442+0.0007
      09.05 04:203.5435-0.0011
      09.05 04:103.5446+0.0076
      09.05 04:033.537+0.0033
      09.05 04:003.5337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3557
      макс: 3.6896
      за неделю:
        3.4118

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      10.05 03:303.4118-0.0098
      10.05 02:503.4034-0.0074
      10.05 01:503.4024+0.0058
      10.05 00:503.3971+0.0021
      09.05 23:503.3826-0.0021
      09.05 22:503.3775+0.0015
      09.05 21:503.3599-0.0028
      09.05 20:503.3789-0.0158
      09.05 19:503.3968-0.0209
      09.05 18:503.399-0.0039
      09.05 17:503.3911-0.0018
      09.05 16:503.3729+0.0028
      09.05 15:503.3898-0.0052
      09.05 14:503.4173-0.0011
      09.05 13:503.4171-0.003
      09.05 12:503.4669+0.0021
      09.05 11:503.4697-0.004
      09.05 10:503.4779-0.0017
      09.05 09:503.4863+0.0076
      09.05 08:503.4823+0.0004
      09.05 07:503.505-0.0048
      09.05 06:503.5219+0.0028
      09.05 05:503.5332-0.0031
      09.05 04:503.5365-0.0058
      09.05 03:503.5395+0.0041
      09.05 02:503.551-0.0091
      09.05 01:503.5652+0.0085
      09.05 00:503.5797-0.0089
      08.05 23:503.6124-0.0003
      08.05 22:503.6032+0.0036
      08.05 21:503.5928-0.002
      08.05 20:503.5824-0.0061
      08.05 19:503.5769+0.0038
      08.05 18:503.5716+0.0054
      08.05 17:503.5926+0.0119
      08.05 16:503.5615-0.0019
      08.05 15:503.5956+0.0016
      08.05 14:503.6089-0.0066
      08.05 13:503.6297+0.013
      08.05 12:503.5995-0.0018
      08.05 11:503.6173+0.004
      08.05 10:503.6168+0.0051
      08.05 09:503.6223-0.006
      08.05 08:503.6569-0.0127
      08.05 07:503.6813+0.0073
      08.05 06:503.6557+0.0106
      08.05 05:503.675-0.0088
      08.05 04:503.6666-0.0128
      08.05 03:503.6775-0.0114
      08.05 02:503.687-0.0003
      08.05 01:503.6707-0.0043
      08.05 00:503.6896-0.0035
      07.05 23:503.6769-0.0004
      07.05 22:503.6886+0.0063
      07.05 21:503.6702+0.0184
      07.05 20:503.6236-0.0008
      07.05 19:503.6209+0.0489
      07.05 18:503.5789-0.0033
      07.05 17:503.5816-0.0091
      07.05 16:503.588+0.028
      07.05 15:503.5551-0.005
      07.05 14:503.6113-0.0006
      07.05 13:503.6007+0.0025
      07.05 12:503.6045-
      07.05 11:503.5805-0.0002
      07.05 10:503.5996-0.0031
      07.05 09:503.5809-0.0025
      07.05 08:503.5902+0.0029
      07.05 07:503.5936-0.0113
      07.05 06:503.6173-0.0011
      07.05 05:503.5788-0.0121
      07.05 04:503.5974-0.0082
      07.05 03:503.5779+0.0119
      07.05 02:503.5593-0.0068
      07.05 01:503.58-0.02
      07.05 00:503.5816-0.0087
      06.05 23:503.5423+0.0006
      06.05 22:503.5276+0.0077
      06.05 21:503.4903+0.0089
      06.05 20:503.5004-0.0228
      06.05 19:503.5459+0.0046
      06.05 18:503.5133-0.0093
      06.05 17:503.5195+0.0202
      06.05 16:503.4985-0.012
      06.05 15:503.549+0.0036
      06.05 14:503.4869-0.0005
      06.05 13:503.5139+0.0028
      06.05 12:503.4808+0.0106
      06.05 11:503.4729+0.0024
      06.05 10:503.4762-0.0087
      06.05 09:503.4728+0.0045
      06.05 08:503.4772-0.0184
      06.05 07:503.4853-0.0074
      06.05 06:503.4808-0.0011
      06.05 05:503.4942-0.0042
      06.05 04:503.5152-0.0054
      06.05 03:503.5212+0.0038
      06.05 02:503.5024-0.0071
      06.05 01:503.5203+0.0045
      06.05 00:503.4948+0.0067
      05.05 23:503.4967-0.0033
      05.05 22:503.5152-0.0066
      05.05 21:503.4962+0.0036
      05.05 20:503.4637+0.0201
      05.05 19:503.4675-0.0001
      05.05 18:503.5417-0.0093
      05.05 17:503.5435-0.0002
      05.05 16:503.554-0.0069
      05.05 15:503.553-0.0001
      05.05 14:503.5426+0.0081
      05.05 13:503.5287+0.0032
      05.05 12:503.5415+0.0168
      05.05 11:503.5424+0.006
      05.05 10:503.538+0.0115
      05.05 09:503.5137+0.0038
      05.05 08:503.5039-0.0091
      05.05 07:503.5206+0.016
      05.05 06:503.4981+0.0042
      05.05 05:503.5038-0.0012
      05.05 04:503.5136+0.0063
      05.05 03:503.5151-0.0005
      05.05 02:503.5444+0.0074
      05.05 01:503.5292+0.01
      05.05 00:503.529-0.0007
      04.05 23:503.5099+0.0102
      04.05 22:503.5034+0.0161
      04.05 21:503.5129-0.0124
      04.05 20:503.55-0.0031
      04.05 19:503.5345+0.0182
      04.05 18:503.4872-0.0067
      04.05 17:503.5167+0.0022
      04.05 16:503.5033-0.0019
      04.05 15:503.5213+0.0048
      04.05 14:503.5347-0.007
      04.05 13:503.5243-0.003
      04.05 12:503.5383+0.0194
      04.05 11:503.5306+0.0187
      04.05 10:503.5636+0.0112
      04.05 09:503.5804+0.0221
      04.05 08:503.5564-0.0061
      04.05 07:503.5715-0.001
      04.05 06:503.5689-0.0092
      04.05 05:503.5571-0.0241
      04.05 04:503.5809-0.0015
      04.05 03:503.5644-0.0093
      04.05 02:503.5761+0.0006
      04.05 01:503.549+0.0008
      04.05 00:503.5337-0.0091
      03.05 23:503.5142+0.0009
      03.05 22:503.5251+0.016
      03.05 21:503.5214+0.0052
      03.05 20:503.5396+0.0009
      03.05 19:503.5569+0.004
      03.05 18:503.5029+0.0053
      03.05 17:503.4963+0.0287
      03.05 16:503.4563+0.0217
      03.05 15:503.4519+0.0091
      03.05 14:503.481-0.008
      03.05 13:503.4939+0.0027
      03.05 12:503.4861+0.0062
      03.05 11:503.5339+0.0165
      03.05 10:503.5407-0.0267
      03.05 09:503.5704-0.0184
      03.05 08:503.5384+0.0088
      03.05 07:503.5316+0.0095
      03.05 06:503.5205-0.0059
      03.05 05:503.5333-0.0064
      03.05 04:503.5001+0.0201
      03.05 03:503.4855
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 2.8633
      макс: 3.7706
      за месяц:
      3.4118  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      08.05.20243.6093-0.0067
      07.05.20243.616+0.1031
      06.05.20243.5129-0.0077
      05.05.20243.5206-0.0181
      04.05.20243.5387+0.0146
      03.05.20243.5241+0.0804
      02.05.20243.4437-0.024
      01.05.20243.4677+0.0197
      30.04.20243.448-0.0368
      29.04.20243.4848-0.0208
      28.04.20243.5056-0.0673
      27.04.20243.5729-0.02
      26.04.20243.5929-0.1777
      25.04.20243.7706+0.0333
      24.04.20243.7373+0.1611
      23.04.20243.5762+0.1155
      22.04.20243.4607+0.0318
      21.04.20243.4289+0.0196
      20.04.20243.4093-0.0108
      19.04.20243.4201-0.0055
      18.04.20243.4256+0.0167
      17.04.20243.4089+0.0884
      16.04.20243.3205+0.0109
      15.04.20243.3096+0.0126
      14.04.20243.297+0.0501
      13.04.20243.2469+0.2207
      12.04.20243.0262+0.1116
      11.04.20242.9146-0.0419
      10.04.20242.9565+0.0932
      09.04.20242.8633-0.0272
      08.04.20242.8905
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 2.2639
      макс: 3.7706
      за квартал:
      3.4118  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      08.05.20243.6093-0.0067
      07.05.20243.616+0.1031
      06.05.20243.5129-0.0077
      05.05.20243.5206-0.0181
      04.05.20243.5387+0.0146
      03.05.20243.5241+0.0804
      02.05.20243.4437-0.024
      01.05.20243.4677+0.0197
      30.04.20243.448-0.0368
      29.04.20243.4848-0.0208
      28.04.20243.5056-0.0673
      27.04.20243.5729-0.02
      26.04.20243.5929-0.1777
      25.04.20243.7706+0.0333
      24.04.20243.7373+0.1611
      23.04.20243.5762+0.1155
      22.04.20243.4607+0.0318
      21.04.20243.4289+0.0196
      20.04.20243.4093-0.0108
      19.04.20243.4201-0.0055
      18.04.20243.4256+0.0167
      17.04.20243.4089+0.0884
      16.04.20243.3205+0.0109
      15.04.20243.3096+0.0126
      14.04.20243.297+0.0501
      13.04.20243.2469+0.2207
      12.04.20243.0262+0.1116
      11.04.20242.9146-0.0419
      10.04.20242.9565+0.0932
      09.04.20242.8633-0.0272
      08.04.20242.8905-0.0174
      07.04.20242.9079+0.1522
      06.04.20242.7557-0.0193
      05.04.20242.775+0.0227
      04.04.20242.7523-0.0176
      03.04.20242.7699-0.0132
      02.04.20242.7831-0.0252
      01.04.20242.8083-0.1053
      31.03.20242.9136-0.0183
      30.03.20242.9319+0.0067
      29.03.20242.9252-0.1006
      28.03.20243.0258+0.0591
      27.03.20242.9667+0.0521
      26.03.20242.9146+0.0536
      25.03.20242.861-0.0478
      24.03.20242.9088-0.0074
      23.03.20242.9162+0.0151
      22.03.20242.9011+0.1025
      21.03.20242.7986-0.0008
      20.03.20242.7994+0.049
      19.03.20242.7504-0.084
      18.03.20242.8344+0.0032
      17.03.20242.8312-0.0276
      16.03.20242.8588-0.0183
      15.03.20242.8771-0.0064
      14.03.20242.8835-0.0148
      13.03.20242.8983+0.1521
      12.03.20242.7462+0.1697
      11.03.20242.5765+0.0166
      10.03.20242.5599+0.1444
      09.03.20242.4155-0.0552
      08.03.20242.4707-0.0308
      07.03.20242.5015-0.0226
      06.03.20242.5241+0.0263
      05.03.20242.4978+0.0184
      04.03.20242.4794-0.0511
      03.03.20242.5305-0.0773
      02.03.20242.6078+0.014
      01.03.20242.5938-0.0378
      29.02.20242.6316-0.1416
      28.02.20242.7732+0.0197
      27.02.20242.7535+0.1994
      26.02.20242.5541+0.0375
      25.02.20242.5166+0.0431
      24.02.20242.4735+0.2096
      23.02.20242.2639-0.0341
      22.02.20242.298-0.137
      21.02.20242.435+0.0497
      20.02.20242.3853-0.2746
      19.02.20242.6599-0.2333
      18.02.20242.8932+0.0431
      17.02.20242.8501-0.1597
      16.02.20243.0098+0.0533
      15.02.20242.9565-0.0278
      14.02.20242.9843-0.0044
      13.02.20242.9887-0.0331
      12.02.20243.0218-0.037
      11.02.20243.0588+0.0213
      10.02.20243.0375+0.0045
      09.02.20243.033-0.0079
      08.02.20243.0409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.