Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Decred »

    Курс Filecoin к Decred

    Обновлено: 27.04.2024 19:10:01Filecoin

    =
    Калькулятор FIL - DCR / Обратный расчет: курс Decred к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно decred, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27531
      макс: 0.28751
      за сутки:
        0.2778

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 19:100.2778+0.00044
      27.04 19:000.27736-6.0E-5
      27.04 18:500.27742-0.00046
      27.04 18:400.27788+7.0E-5
      27.04 18:300.27781+3.0E-5
      27.04 18:200.27778-0.00046
      27.04 18:100.27824+0.00048
      27.04 18:030.27776+0.0002
      27.04 18:000.27756+0.0003
      27.04 17:500.27726-0.0001
      27.04 17:400.27736+0.00013
      27.04 17:300.27723-0.00117
      27.04 17:200.2784+0.00072
      27.04 17:100.27768+0.0002
      27.04 17:000.27748+0.00031
      27.04 16:500.27717+9.0E-5
      27.04 16:400.27708-0.00026
      27.04 16:300.27734+0.00111
      27.04 16:200.27623-5.0E-5
      27.04 16:100.27628-0.00036
      27.04 16:030.27664-0.00046
      27.04 16:000.2771+8.0E-5
      27.04 15:500.27702+0.00111
      27.04 15:400.27591-0.00053
      27.04 15:300.27644-0.00037
      27.04 15:200.27681-7.0E-5
      27.04 15:100.27688+0.00106
      27.04 15:000.27582-0.00089
      27.04 14:500.27671+0.0005
      27.04 14:400.27621-0.00071
      27.04 14:300.27692+0.00112
      27.04 14:200.2758+0.00049
      27.04 14:100.27531-0.00082
      27.04 14:030.27613+4.0E-5
      27.04 14:000.27609-0.00052
      27.04 13:500.27661-0.00132
      27.04 13:400.27793-0.00047
      27.04 13:300.2784-0.00016
      27.04 13:200.27856+0.00053
      27.04 13:100.27803+0.00049
      27.04 13:000.27754-0.00049
      27.04 12:500.27803-0.00019
      27.04 12:400.27822-0.00037
      27.04 12:300.27859-0.00022
      27.04 12:200.27881+0.00047
      27.04 12:100.27834-0.00073
      27.04 12:030.27907-0.00032
      27.04 12:000.27939+0.00023
      27.04 11:500.27916+0.00093
      27.04 11:400.27823-0.00128
      27.04 11:300.27951+0.00048
      27.04 11:200.27903-0.00018
      27.04 11:100.27921+2.0E-5
      27.04 11:000.27919-0.00017
      27.04 10:500.27936+0.00049
      27.04 10:400.27887-0.00095
      27.04 10:300.27982+0.0003
      27.04 10:200.27952-0.00031
      27.04 10:100.27983-0.00079
      27.04 10:030.28062-0.0002
      27.04 10:000.28082-0.00036
      27.04 09:500.28118+6.0E-5
      27.04 09:400.28112+0.00073
      27.04 09:300.28039-0.00098
      27.04 09:200.28137+0.00089
      27.04 09:100.28048-3.0E-5
      27.04 09:000.28051+0.00055
      27.04 08:500.27996+0.00015
      27.04 08:400.27981+0.00014
      27.04 08:300.27967+0.00032
      27.04 08:200.27935+6.0E-5
      27.04 08:100.27929-0.00054
      27.04 08:030.27983+0.00048
      27.04 08:000.27935+0.00051
      27.04 07:500.27884-0.00064
      27.04 07:400.27948+0.00026
      27.04 07:300.27922-0.00076
      27.04 07:200.27998-0.00067
      27.04 07:100.28065+0.00038
      27.04 07:000.28027-0.00084
      27.04 06:500.28111-0.00043
      27.04 06:400.28154+0.00039
      27.04 06:300.28115-0.0006
      27.04 06:200.28175+0.00011
      27.04 06:100.28164-5.0E-5
      27.04 06:030.28169+0.00062
      27.04 06:000.28107-0.00037
      27.04 05:500.28144-0.00106
      27.04 05:400.2825-0.00016
      27.04 05:300.28266+0.00016
      27.04 05:200.2825+0.00053
      27.04 05:100.28197+0.00104
      27.04 05:000.28093-0.0001
      27.04 04:500.28103-0.00143
      27.04 04:400.28246+0.00026
      27.04 04:300.2822+0.0002
      27.04 04:200.282-0.00244
      27.04 04:100.28444-0.00117
      27.04 04:030.28561+0.00115
      27.04 04:000.28446+0.00032
      27.04 03:500.28414-0.00154
      27.04 03:400.28568+0.00074
      27.04 03:300.28494-0.00175
      27.04 03:200.28669-0.00035
      27.04 03:100.28704-0.00026
      27.04 03:000.2873-
      27.04 02:500.2873+0.00056
      27.04 02:400.28674-0.00077
      27.04 02:300.28751+0.0004
      27.04 02:200.28711+0.00069
      27.04 02:100.28642-0.00038
      27.04 02:030.2868+0.00012
      27.04 02:000.28668+0.00064
      27.04 01:500.28604-0.0006
      27.04 01:400.28664+0.00178
      27.04 01:300.28486-0.00059
      27.04 01:200.28545+0.00083
      27.04 01:100.28462-0.00031
      27.04 01:000.28493+0.00027
      27.04 00:500.28466-0.00016
      27.04 00:400.28482+0.00042
      27.04 00:300.2844+0.00026
      27.04 00:200.28414-0.00041
      27.04 00:100.28455+0.00029
      27.04 00:030.28426-0.00025
      27.04 00:000.28451-0.0014
      26.04 23:500.28591-0.00017
      26.04 23:400.28608-6.0E-5
      26.04 23:300.28614+0.00021
      26.04 23:200.28593-0.00028
      26.04 23:100.28621+0.00013
      26.04 23:000.28608-0.00054
      26.04 22:500.28662+0.00035
      26.04 22:400.28627-0.00016
      26.04 22:300.28643+0.00076
      26.04 22:200.28567+0.00111
      26.04 22:100.28456-0.00071
      26.04 22:030.28527-0.0006
      26.04 22:000.28587-0.00022
      26.04 21:500.28609-0.00041
      26.04 21:400.2865+0.00054
      26.04 21:300.28596-0.00011
      26.04 21:200.28607-2.0E-5
      26.04 21:100.28609-0.00103
      26.04 21:000.28712-7.0E-5
      26.04 20:500.28719-0.00012
      26.04 20:400.28731+0.00165
      26.04 20:300.28566+0.00046
      26.04 20:200.2852+0.00052
      26.04 20:100.28468+0.00102
      26.04 20:030.28366+0.00012
      26.04 20:000.28354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25975
      макс: 0.29844
      за неделю:
        0.2778

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 19:100.2778-6.0E-5
      27.04 18:500.27742+0.0003
      27.04 17:500.27726+0.00031
      27.04 16:500.27717+8.0E-5
      27.04 15:500.27702-0.00089
      27.04 14:500.27671-0.00052
      27.04 13:500.27661-0.00049
      27.04 12:500.27803+0.00023
      27.04 11:500.27916-0.00017
      27.04 10:500.27936-0.00036
      27.04 09:500.28118+0.00055
      27.04 08:500.27996+0.00051
      27.04 07:500.27884-0.00084
      27.04 06:500.28111-0.00037
      27.04 05:500.28144-0.0001
      27.04 04:500.28103+0.00032
      27.04 03:500.28414-
      27.04 02:500.2873+0.00064
      27.04 01:500.28604+0.00027
      27.04 00:500.28466-0.0014
      26.04 23:500.28591-0.00054
      26.04 22:500.28662-0.00022
      26.04 21:500.28609-7.0E-5
      26.04 20:500.28719+0.00073
      26.04 19:500.28281-0.00066
      26.04 18:500.285+0.00096
      26.04 17:500.28576-0.00025
      26.04 16:500.28522+0.00025
      26.04 15:500.28074+0.00038
      26.04 14:500.2778+1.0E-5
      26.04 13:500.27612+0.00018
      26.04 12:500.2745+0.00063
      26.04 11:500.27355-0.0017
      26.04 10:500.27397+0.00083
      26.04 09:500.27067-0.00053
      26.04 08:500.26897-0.00059
      26.04 07:500.26862+0.00052
      26.04 06:500.26716-0.00102
      26.04 05:500.26831-0.0015
      26.04 04:500.26655-0.00034
      26.04 03:500.26638-0.00077
      26.04 02:500.26571-0.00017
      26.04 01:500.26473+0.00037
      26.04 00:500.26362+0.00114
      25.04 23:500.2647-0.00015
      25.04 22:500.26449+0.00071
      25.04 21:500.26329+0.00067
      25.04 20:500.26416-0.00058
      25.04 19:500.26577-0.0004
      25.04 18:500.26774-0.00016
      25.04 17:500.26756-0.00141
      25.04 16:500.26827-0.00012
      25.04 15:500.2665+0.00065
      25.04 14:500.26521-0.00073
      25.04 13:500.26494-0.00194
      25.04 12:500.2654-0.00014
      25.04 11:500.26456+0.00173
      25.04 10:500.26132+0.00075
      25.04 09:500.26425-0.00181
      25.04 08:500.26541-0.00017
      25.04 07:500.26571+0.00051
      25.04 06:500.26547+8.0E-5
      25.04 05:500.26361-0.00215
      25.04 04:500.26545+0.00075
      25.04 03:500.26336+0.00089
      25.04 02:500.26405-0.00165
      25.04 01:500.26419+0.00026
      25.04 00:500.26268+0.00338
      24.04 23:500.25975-0.00033
      24.04 22:500.26817+0.00045
      24.04 21:500.26525+0.00042
      24.04 20:500.26475+0.00169
      24.04 19:500.26363+0.00115
      24.04 18:500.26442+0.00086
      24.04 17:500.26467-0.00072
      24.04 16:500.26421-0.00095
      24.04 15:500.26772+0.00013
      24.04 14:500.27051+0.00074
      24.04 13:500.26924+0.00103
      24.04 12:500.2698-0.00058
      24.04 11:500.27112-0.00021
      24.04 10:500.2706-0.00013
      24.04 09:500.27056+0.00105
      24.04 08:500.27033+0.00061
      24.04 07:500.26925-0.00011
      24.04 06:500.26829-0.00086
      24.04 05:500.26939-0.00079
      24.04 04:500.27272-0.00162
      24.04 03:500.27255+0.0001
      24.04 02:500.2749-0.00244
      24.04 01:500.27523+0.00068
      24.04 00:500.27049-0.00061
      23.04 23:500.27805-0.00198
      23.04 22:500.27903+6.0E-5
      23.04 21:500.27607+0.00092
      23.04 20:500.27732-0.00063
      23.04 19:500.27987-0.00155
      23.04 18:500.27646+0.00106
      23.04 17:500.27843+0.00065
      23.04 16:500.27923-0.00152
      23.04 15:500.2805+0.00055
      23.04 14:500.2749-0.00024
      23.04 13:500.27861-0.00222
      23.04 12:500.28235+0.00106
      23.04 11:500.28273+0.00065
      23.04 10:500.28399-0.00134
      23.04 09:500.28613-0.00158
      23.04 08:500.28452+0.0015
      23.04 07:500.28389-0.00083
      23.04 06:500.28591-0.00091
      23.04 05:500.28561-0.00103
      23.04 04:500.28618-0.00245
      23.04 03:500.28652+0.00094
      23.04 02:500.28494+9.0E-5
      23.04 01:500.28547-0.00281
      23.04 00:500.28704+0.00269
      22.04 23:500.28361-0.00294
      22.04 22:500.28845+0.00028
      22.04 21:500.2883-0.00148
      22.04 20:500.29009+0.00105
      22.04 19:500.28918+0.00068
      22.04 18:500.28884+0.00147
      22.04 17:500.28937+0.00191
      22.04 16:500.28939+8.0E-5
      22.04 15:500.28896-0.00099
      22.04 14:500.28732-0.00064
      22.04 13:500.29091+0.00071
      22.04 12:500.29109-0.00289
      22.04 11:500.29275+0.00083
      22.04 10:500.29238-0.00109
      22.04 09:500.29288+0.00034
      22.04 08:500.29071-0.00014
      22.04 07:500.29041-0.00116
      22.04 06:500.29151-3.0E-5
      22.04 05:500.28937-0.00071
      22.04 04:500.29125-0.00026
      22.04 03:500.29056-0.00018
      22.04 02:500.28962+0.00151
      22.04 01:500.28718-3.0E-5
      22.04 00:500.2894-0.00055
      21.04 23:500.28838-2.0E-5
      21.04 22:500.28901+0.00012
      21.04 21:500.28913+0.00127
      21.04 20:500.2873+0.0013
      21.04 19:500.28652-0.00136
      21.04 18:500.29071-0.00013
      21.04 17:500.28922+0.00169
      21.04 16:500.29019-0.0017
      21.04 15:500.2949-0.00089
      21.04 14:500.29582-0.00079
      21.04 13:500.29591-0.00056
      21.04 12:500.29585-0.00076
      21.04 11:500.29577+0.00116
      21.04 10:500.29631+0.00046
      21.04 09:500.29728+0.00066
      21.04 08:500.29722+0.00132
      21.04 07:500.29345+0.00153
      21.04 06:500.29103-0.00043
      21.04 05:500.29251+0.00107
      21.04 04:500.29067+0.00057
      21.04 03:500.29006+0.00131
      21.04 02:500.29335-0.00022
      21.04 01:500.29078-0.00032
      21.04 00:500.28928-2.0E-5
      20.04 23:500.29156-0.00097
      20.04 22:500.29218+0.00061
      20.04 21:500.29631+0.00122
      20.04 20:500.29844-1.0E-5
      20.04 19:500.29765
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.25975
      макс: 0.36333
      за месяц:
        0.2778
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20240.27832+0.01311
      25.04.20240.26521-0.00237
      24.04.20240.26758-0.01204
      23.04.20240.27962-0.00934
      22.04.20240.28896-0.00268
      21.04.20240.29164-0.00168
      20.04.20240.29332+0.00093
      19.04.20240.29239+0.00047
      18.04.20240.29192-0.00143
      17.04.20240.29335-0.00781
      16.04.20240.30116-0.00099
      15.04.20240.30215-0.00116
      14.04.20240.30331-0.00468
      13.04.20240.30799-0.02246
      12.04.20240.33045-0.01265
      11.04.20240.3431+0.00486
      10.04.20240.33824-0.01101
      09.04.20240.34925+0.00329
      08.04.20240.34596+0.00207
      07.04.20240.34389-0.01899
      06.04.20240.36288+0.00252
      05.04.20240.36036-0.00297
      04.04.20240.36333+0.00231
      03.04.20240.36102+0.00171
      02.04.20240.35931+0.00322
      01.04.20240.35609+0.01287
      31.03.20240.34322+0.00215
      30.03.20240.34107-0.00078
      29.03.20240.34185+0.01136
      28.03.20240.33049-0.00659
      27.03.20240.33708
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.25975
      макс: 0.44171
      за квартал:
        0.2778
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20240.27832+0.01311
      25.04.20240.26521-0.00237
      24.04.20240.26758-0.01204
      23.04.20240.27962-0.00934
      22.04.20240.28896-0.00268
      21.04.20240.29164-0.00168
      20.04.20240.29332+0.00093
      19.04.20240.29239+0.00047
      18.04.20240.29192-0.00143
      17.04.20240.29335-0.00781
      16.04.20240.30116-0.00099
      15.04.20240.30215-0.00116
      14.04.20240.30331-0.00468
      13.04.20240.30799-0.02246
      12.04.20240.33045-0.01265
      11.04.20240.3431+0.00486
      10.04.20240.33824-0.01101
      09.04.20240.34925+0.00329
      08.04.20240.34596+0.00207
      07.04.20240.34389-0.01899
      06.04.20240.36288+0.00252
      05.04.20240.36036-0.00297
      04.04.20240.36333+0.00231
      03.04.20240.36102+0.00171
      02.04.20240.35931+0.00322
      01.04.20240.35609+0.01287
      31.03.20240.34322+0.00215
      30.03.20240.34107-0.00078
      29.03.20240.34185+0.01136
      28.03.20240.33049-0.00659
      27.03.20240.33708-0.00602
      26.03.20240.3431-0.00643
      25.03.20240.34953+0.00574
      24.03.20240.34379+0.00088
      23.03.20240.34291-0.00179
      22.03.20240.3447-0.01263
      21.03.20240.35733+0.00011
      20.03.20240.35722-0.00636
      19.03.20240.36358+0.01077
      18.03.20240.35281-0.00039
      17.03.20240.3532+0.0034
      16.03.20240.3498+0.00222
      15.03.20240.34758+0.00077
      14.03.20240.34681+0.00178
      13.03.20240.34503-0.01911
      12.03.20240.36414-0.02398
      11.03.20240.38812-0.00251
      10.03.20240.39063-0.02336
      09.03.20240.41399+0.00924
      08.03.20240.40475+0.00498
      07.03.20240.39977+0.00359
      06.03.20240.39618-0.00417
      05.03.20240.40035-0.00298
      04.03.20240.40333+0.00815
      03.03.20240.39518+0.01171
      02.03.20240.38347-0.00207
      01.03.20240.38554+0.00555
      29.02.20240.37999+0.0194
      28.02.20240.36059-0.00258
      27.02.20240.36317-0.02836
      26.02.20240.39153-0.00583
      25.02.20240.39736-0.00692
      24.02.20240.40428-0.03743
      23.02.20240.44171+0.00655
      22.02.20240.43516+0.02448
      21.02.20240.41068-0.00856
      20.02.20240.41924+0.04328
      19.02.20240.37596+0.03033
      18.02.20240.34563-0.00523
      17.02.20240.35086+0.01862
      16.02.20240.33224-0.00599
      15.02.20240.33823+0.00314
      14.02.20240.33509+0.00049
      13.02.20240.3346+0.00367
      12.02.20240.33093+0.004
      11.02.20240.32693-0.00229
      10.02.20240.32922-0.00049
      09.02.20240.32971+0.00086
      08.02.20240.32885+0.00291
      07.02.20240.32594+0.00582
      06.02.20240.32012+0.01127
      05.02.20240.30885-0.01104
      04.02.20240.31989-0.00997
      03.02.20240.32986+0.01068
      02.02.20240.31918+0.00344
      01.02.20240.31574+0.00705
      31.01.20240.30869-0.00421
      30.01.20240.3129-0.00092
      29.01.20240.31382+0.01176
      28.01.20240.30206-0.00066
      27.01.20240.30272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.