Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, First Digital USD »

    Курс Decred к First Digital USD

    Обновлено: 22.05.2024 01:50:01Decred

    =
    Калькулятор DCR - FDUSD / Обратный расчет: курс First Digital USD к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно first digital usd, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1027
      макс: 21.7562
      за сутки:
      21.592  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      22.05 01:5021.592+0.0669
      22.05 01:4021.5251-0.028
      22.05 01:3021.5531-0.021
      22.05 01:2021.5741-0.0285
      22.05 01:1021.6026+0.024
      22.05 01:0021.5786+0.1206
      22.05 00:5021.458-0.0288
      22.05 00:4021.4868-0.0173
      22.05 00:3021.5041-0.0221
      22.05 00:2021.5262+0.0125
      22.05 00:1021.5137-0.0739
      22.05 00:0321.5876-0.0376
      22.05 00:0021.6252+0.0373
      21.05 23:5021.5879+0.0407
      21.05 23:4021.5472+0.0414
      21.05 23:3021.5058+0.0421
      21.05 23:2021.4637+0.0445
      21.05 23:1021.4192+0.002
      21.05 23:0021.4172+0.0345
      21.05 22:5021.3827-0.0706
      21.05 22:4021.4533-0.0936
      21.05 22:3021.5469-0.0905
      21.05 22:2021.6374-0.0673
      21.05 22:1021.7047+0.1303
      21.05 22:0321.5744-0.0679
      21.05 22:0021.6423-0.015
      21.05 21:5021.6573+0.0489
      21.05 21:4021.6084-0.0241
      21.05 21:3021.6325-0.0043
      21.05 21:2021.6368-0.1194
      21.05 21:1021.7562+0.0811
      21.05 21:0021.6751+0.1133
      21.05 20:5021.5618-0.0279
      21.05 20:4021.5897+0.0376
      21.05 20:3021.5521+0.0599
      21.05 20:2021.4922-0.0725
      21.05 20:1021.5647-0.0021
      21.05 20:0321.5668+0.0656
      21.05 20:0021.5012+0.0571
      21.05 19:5021.4441-0.0171
      21.05 19:4021.4612-0.0386
      21.05 19:3021.4998+0.0026
      21.05 19:2021.4972+0.0476
      21.05 19:1021.4496-0.0669
      21.05 19:0021.5165-0.1131
      21.05 18:5021.6296-0.0428
      21.05 18:4021.6724+0.0042
      21.05 18:3021.6682+0.1143
      21.05 18:2021.5539-0.0195
      21.05 18:1021.5734+0.0677
      21.05 18:0321.5057+0.0373
      21.05 18:0021.4684-0.0381
      21.05 17:5021.5065-0.176
      21.05 17:4021.6825+0.0365
      21.05 17:3021.646-0.0439
      21.05 17:2021.6899+0.1332
      21.05 17:1021.5567-0.0033
      21.05 17:0021.56-0.0808
      21.05 16:5021.6408+0.0492
      21.05 16:4021.5916+0.0404
      21.05 16:3021.5512+0.0746
      21.05 16:2021.4766-0.0161
      21.05 16:1021.4927-0.0456
      21.05 16:0321.5383+0.038
      21.05 16:0021.5003-0.0203
      21.05 15:5021.5206+0.0066
      21.05 15:4021.514-0.0322
      21.05 15:3021.5462+0.0166
      21.05 15:2021.5296+0.0042
      21.05 15:1021.5254-0.0336
      21.05 15:0021.559-0.0464
      21.05 14:5021.6054+0.0227
      21.05 14:4021.5827+0.0175
      21.05 14:3021.5652+0.0387
      21.05 14:2021.5265+0.0082
      21.05 14:1021.5183-0.0042
      21.05 14:0321.5225+0.0059
      21.05 14:0021.5166+0.0045
      21.05 13:5021.5121+0.0014
      21.05 13:4021.5107+0.0818
      21.05 13:3021.4289-0.0272
      21.05 13:2021.4561+0.0844
      21.05 13:1021.3717-0.0986
      21.05 13:0021.4703-0.0608
      21.05 12:5021.5311+0.093
      21.05 12:4021.4381-0.0061
      21.05 12:3021.4442+0.0565
      21.05 12:2021.3877+0.0108
      21.05 12:1021.3769-0.0277
      21.05 12:0321.4046+0.0025
      21.05 12:0021.4021-0.0353
      21.05 11:5021.4374-0.0005
      21.05 11:4021.4379-0.0216
      21.05 11:3021.4595-0.1294
      21.05 11:2021.5889+0.0914
      21.05 11:1021.4975+0.2241
      21.05 11:0021.2734+0.0635
      21.05 10:5021.2099+0.0445
      21.05 10:4021.1654-0.0732
      21.05 10:3021.2386-0.0796
      21.05 10:2021.3182-0.0298
      21.05 10:1021.348-0.0397
      21.05 10:0321.3877+0.0534
      21.05 10:0021.3343-0.0335
      21.05 09:5021.3678-0.0069
      21.05 09:4021.3747-0.0652
      21.05 09:3021.4399+0.1084
      21.05 09:2021.3315-0.0178
      21.05 09:1021.3493-0.0013
      21.05 09:0021.3506+0.1519
      21.05 08:5021.1987+0.0821
      21.05 08:4021.1166+0.0081
      21.05 08:3021.1085-0.0502
      21.05 08:2021.1587-0.0209
      21.05 08:1021.1796-0.068
      21.05 08:0321.2476+0.019
      21.05 08:0021.2286-0.0616
      21.05 07:5021.2902-0.0071
      21.05 07:4021.2973+0.0305
      21.05 07:3021.2668+0.0183
      21.05 07:2021.2485-0.0336
      21.05 07:1021.2821-0.0006
      21.05 07:0021.2827+0.0297
      21.05 06:5021.253-0.0635
      21.05 06:4021.3165+0.0141
      21.05 06:3021.3024+0.1365
      21.05 06:2021.1659-0.0455
      21.05 06:1021.2114+0.0731
      21.05 06:0321.1383+0.0356
      21.05 06:0021.1027-0.0713
      21.05 05:5021.174+0.0249
      21.05 05:4021.1491+0.0266
      21.05 05:3021.1225-0.1782
      21.05 05:2021.3007+0.0175
      21.05 05:1021.2832+0.0905
      21.05 05:0021.1927+0.0641
      21.05 04:5021.1286+0.0173
      21.05 04:4021.1113-0.1099
      21.05 04:3021.2212-0.093
      21.05 04:2021.3142-0.0902
      21.05 04:1021.4044-0.028
      21.05 04:0321.4324+0.0454
      21.05 04:0021.387-0.0028
      21.05 03:5021.3898+0.0128
      21.05 03:4021.377+0.0092
      21.05 03:3021.3678+0.0596
      21.05 03:2021.3082-0.0053
      21.05 03:1021.3135+0.1291
      21.05 03:0021.1844-0.0129
      21.05 02:5021.1973+0.0032
      21.05 02:4021.1941-0.0051
      21.05 02:3021.1992+0.0427
      21.05 02:2021.1565+0.0232
      21.05 02:1021.1333-0.0294
      21.05 02:0321.1627+0.0344
      21.05 02:0021.1283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.7162
      макс: 21.7562
      за неделю:
      21.592  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      22.05 01:5021.592+0.1206
      22.05 00:5021.458+0.0373
      21.05 23:5021.5879+0.0345
      21.05 22:5021.3827-0.015
      21.05 21:5021.6573+0.1133
      21.05 20:5021.5618+0.0571
      21.05 19:5021.4441-0.1131
      21.05 18:5021.6296-0.0381
      21.05 17:5021.5065-0.0808
      21.05 16:5021.6408-0.0203
      21.05 15:5021.5206-0.0464
      21.05 14:5021.6054+0.0045
      21.05 13:5021.5121-0.0608
      21.05 12:5021.5311-0.0353
      21.05 11:5021.4374+0.0635
      21.05 10:5021.2099-0.0335
      21.05 09:5021.3678+0.1519
      21.05 08:5021.1987-0.0616
      21.05 07:5021.2902+0.0297
      21.05 06:5021.253-0.0713
      21.05 05:5021.174+0.0641
      21.05 04:5021.1286-0.0028
      21.05 03:5021.3898-0.0129
      21.05 02:5021.1973-0.0496
      21.05 01:5021.1779+0.1426
      21.05 00:5020.9607+0.1985
      20.05 23:5020.6367-0.0427
      20.05 22:5020.616+0.0088
      20.05 21:5020.0457+0.0528
      20.05 20:5019.9462+0.0085
      20.05 19:5019.8819+0.0174
      20.05 18:5019.6894+0.0769
      20.05 17:5019.3544+0.0866
      20.05 16:5019.3416-0.0226
      20.05 15:5019.2805-0.0258
      20.05 14:5019.3946-0.0398
      20.05 13:5019.5303-0.0263
      20.05 12:5019.4972+0.0118
      20.05 11:5019.4245-0.0258
      20.05 10:5019.396-0.1455
      20.05 09:5019.4133+0.0261
      20.05 08:5019.6597+0.0569
      20.05 07:5019.5291-0.0308
      20.05 06:5019.4208+0.0327
      20.05 05:5019.448+0.0739
      20.05 04:5019.2198+0.0042
      20.05 03:5019.4159-0.0189
      20.05 02:5019.3054+0.0008
      20.05 01:5019.4133-0.0344
      20.05 00:5019.3674-0.0382
      19.05 23:5019.5003-0.099
      19.05 22:5019.574-0.0005
      19.05 21:5019.6274+0.0467
      19.05 20:5019.7962-0.0163
      19.05 19:5019.8107-0.0359
      19.05 18:5020.0506+0.0004
      19.05 17:5020.0237+0.0909
      19.05 16:5020.0455-0.0183
      19.05 15:5020.1396+0.1244
      19.05 14:5020.3592-0.0981
      19.05 13:5020.5886-0.0399
      19.05 12:5020.505-0.0988
      19.05 11:5020.5627+0.0936
      19.05 10:5020.4517-0.0417
      19.05 09:5020.4177+0.011
      19.05 08:5020.5521+0.0081
      19.05 07:5020.5839-0.0138
      19.05 06:5020.6714+0.0083
      19.05 05:5020.7176+0.0562
      19.05 04:5020.647-0.0483
      19.05 03:5020.6635+0.0337
      19.05 02:5020.8216+0.014
      19.05 01:5020.8412+0.0079
      19.05 00:5020.8155+0.0303
      18.05 23:5020.9674-0.057
      18.05 22:5020.9672-0.0424
      18.05 21:5020.9738-0.0627
      18.05 20:5021.03-0.0581
      18.05 19:5020.8521-0.0389
      18.05 18:5020.9302+0.327
      18.05 17:5020.5988-0.1136
      18.05 16:5020.9742-0.0225
      18.05 15:5021.0392+0.0261
      18.05 14:5021.2218+0.0392
      18.05 13:5021.2588-0.087
      18.05 12:5021.3466-0.0801
      18.05 11:5021.3287+0.2176
      18.05 10:5021.051-0.0597
      18.05 09:5021.12-0.016
      18.05 08:5021.0236+0.1834
      18.05 07:4020.9561+0.0982
      18.05 06:5021.0688+0.259
      18.05 05:5020.7936+0.0496
      18.05 04:5020.9114+0.0025
      18.05 03:5020.6708-0.0399
      18.05 02:5020.7553-0.0376
      18.05 01:5020.8187-0.1005
      18.05 00:5020.857-0.1021
      17.05 23:5020.8695+0.0035
      17.05 22:5020.785+0.1198
      17.05 21:5020.7771-0.046
      17.05 20:5020.8805-0.0913
      17.05 19:5020.9526-0.0551
      17.05 18:5020.9536+0.1156
      17.05 17:5020.5779+0.03
      17.05 16:5020.5212+0.0967
      17.05 15:5020.5563-0.0085
      17.05 14:5020.4783+0.0919
      17.05 13:5020.4773+0.0429
      17.05 12:5020.4528+0.0535
      17.05 11:5020.5952+0.0947
      17.05 10:5020.5821+0.1249
      17.05 09:5020.206+0.0219
      17.05 08:5020.2764+0.0592
      17.05 07:5020.1246-0.0377
      17.05 06:5020.2017+0.0537
      17.05 05:5020.1523-0.0687
      17.05 04:5020.09+0.0532
      17.05 03:5019.8008+0.1188
      17.05 02:5020.0361-0.0225
      17.05 01:5019.9224+0.0107
      17.05 00:5019.8804-0.0344
      16.05 23:5019.7251+0.022
      16.05 22:5019.7176+0.0193
      16.05 21:5019.7218+0.1066
      16.05 20:5019.6701-0.0574
      16.05 19:5019.8909+0.0226
      16.05 18:5019.9275-0.3382
      16.05 17:5020.0357-0.059
      16.05 16:5020.2184-0.0395
      16.05 15:5020.1948-0.0846
      16.05 14:5020.4906-0.0937
      16.05 13:5020.5003+0.0741
      16.05 12:5020.2716-0.0052
      16.05 11:5020.3178-0.0827
      16.05 10:5020.5096+0.0545
      16.05 09:5020.1462+0.246
      16.05 08:5020.2818-0.0212
      16.05 07:5020.2697+0.1973
      16.05 06:5020.2373-0.1211
      16.05 05:5020.554-0.0209
      16.05 04:5020.1608+0.0388
      16.05 03:5019.9647+0.7989
      16.05 02:5019.8811+0.0198
      16.05 01:5019.6724+0.1029
      16.05 00:5019.6308+0.0338
      15.05 23:5019.6116+0.0859
      15.05 22:5019.4217-0.0022
      15.05 21:5019.2463+0.0456
      15.05 20:5019.133-0.0889
      15.05 19:5019.2118+0.0375
      15.05 18:5019.062-0.0161
      15.05 17:5019.2569-0.0453
      15.05 16:5019.0054+0.1187
      15.05 15:5018.4649-0.0163
      15.05 14:5018.1074+0.0005
      15.05 13:5018.2906+0.0392
      15.05 12:5018.2157-0.1381
      15.05 11:4018.1156+0.0449
      15.05 10:5018.1944-0.009
      15.05 09:5018.2377+0.0381
      15.05 08:5018.2227-0.0264
      15.05 07:5018.2525+0.0139
      15.05 06:5018.1554+0.0302
      15.05 05:5018.0275+0.0079
      15.05 04:5017.9172-0.0951
      15.05 03:5017.8525-0.0192
      15.05 02:5017.7557+0.0483
      15.05 01:5017.7162
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 17.7162
      макс: 23.4923
      за месяц:
      21.592  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      20.05.202419.873-0.2505
      19.05.202420.1235-0.8697
      18.05.202420.9932+0.4438
      17.05.202420.5494+0.4265
      16.05.202420.1229+1.3104
      15.05.202418.8125+0.8072
      14.05.202418.0053-0.4678
      13.05.202418.4731-0.5441
      12.05.202419.0172-0.489
      11.05.202419.5062-0.1957
      10.05.202419.7019-0.1722
      09.05.202419.8741-0.836
      08.05.202420.7101-0.8918
      07.05.202421.6019-0.091
      06.05.202421.6929+0.3092
      05.05.202421.3837-0.1761
      04.05.202421.5598+0.4532
      03.05.202421.1066+1.2083
      02.05.202419.8983+0.7525
      01.05.202419.1458-0.5005
      30.04.202419.6463-0.7647
      29.04.202420.411-0.6666
      28.04.202421.0776+0.2347
      27.04.202420.8429-0.6599
      26.04.202421.5028-1.0374
      25.04.202422.5402-0.9521
      24.04.202423.4923+0.2712
      23.04.202423.2211+0.5251
      22.04.202422.696+0.2285
      21.04.202422.4675+0.7951
      20.04.202421.6724
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 17.5378
      макс: 31.063
      за квартал:
        21.592
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      20.05.202419.873-0.2505
      19.05.202420.1235-0.8697
      18.05.202420.9932+0.4438
      17.05.202420.5494+0.4265
      16.05.202420.1229+1.3104
      15.05.202418.8125+0.8072
      14.05.202418.0053-0.4678
      13.05.202418.4731-0.5441
      12.05.202419.0172-0.489
      11.05.202419.5062-0.1957
      10.05.202419.7019-0.1722
      09.05.202419.8741-0.836
      08.05.202420.7101-0.8918
      07.05.202421.6019-0.091
      06.05.202421.6929+0.3092
      05.05.202421.3837-0.1761
      04.05.202421.5598+0.4532
      03.05.202421.1066+1.2083
      02.05.202419.8983+0.7525
      01.05.202419.1458-0.5005
      30.04.202419.6463-0.7647
      29.04.202420.411-0.6666
      28.04.202421.0776+0.2347
      27.04.202420.8429-0.6599
      26.04.202421.5028-1.0374
      25.04.202422.5402-0.9521
      24.04.202423.4923+0.2712
      23.04.202423.2211+0.5251
      22.04.202422.696+0.2285
      21.04.202422.4675+0.7951
      20.04.202421.6724+0.865
      19.04.202420.8074+0.5155
      18.04.202420.2919+0.1213
      17.04.202420.1706+0.3616
      16.04.202419.809-0.4875
      15.04.202420.2965+0.8267
      14.04.202419.4698-0.9492
      13.04.202420.419-2.4709
      12.04.202422.8899-1.184
      11.04.202424.0739-0.9771
      10.04.202425.051-0.6104
      09.04.202425.6614-0.5797
      08.04.202426.2411+0.8246
      07.04.202425.4165+1.9215
      06.04.202423.495+0.3362
      05.04.202423.1588-0.2829
      04.04.202423.4417-0.3581
      03.04.202423.7998-0.5624
      02.04.202424.3622-2.5271
      01.04.202426.8893-1.1891
      31.03.202428.0784-0.0839
      30.03.202428.1623+0.0834
      29.03.202428.0789+0.3162
      28.03.202427.7627+0.2443
      27.03.202427.5184-0.1562
      26.03.202427.6746+1.289
      25.03.202426.3856+1.0214
      24.03.202425.3642-0.1929
      23.03.202425.5571-0.0389
      22.03.202425.596+0.401
      21.03.202425.195+2.0974
      20.03.202423.0976+0.0783
      19.03.202423.0193-2.7903
      18.03.202425.8096+0.319
      17.03.202425.4906-1.2958
      16.03.202426.7864-0.7942
      15.03.202427.5806-2.5005
      14.03.202430.0811-0.9819
      13.03.202431.063+1.5038
      12.03.202429.5592+1.4069
      11.03.202428.1523+0.4418
      10.03.202427.7105+0.5225
      09.03.202427.188+1.1388
      08.03.202426.0492+1.3927
      07.03.202424.6565+0.753
      06.03.202423.9035-0.5185
      05.03.202424.422-0.6828
      04.03.202425.1048-0.0133
      03.03.202425.1181+2.0618
      02.03.202423.0563+1.7123
      01.03.202421.344-0.1545
      29.02.202421.4985-0.1441
      28.02.202421.6426-0.2713
      27.02.202421.9139+1.4217
      26.02.202420.4922-0.2951
      25.02.202420.7873+1.202
      24.02.202419.5853+1.1541
      23.02.202418.4312+0.7049
      22.02.202417.7263+0.1885
      21.02.202417.5378-0.5222
      20.02.202418.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.