Курсы криптовалют к Decred

Биткоин 67182.45
Эфириум 3136.77
Tether 1.0002
Binance Coin 580.53
Solana 174.72
USD Coin 0.99999
Lido Staked ETH 3129.03
Рипл 0.52508
Tokamak Network 6.4863
Dogecoin 0.15577
Cardano 0.4853
SHIBA INU 2.506E-5
Avalanche 37.2962
Wrapped TRON 0.12369
TRON 0.12361
Wrapped Bitcoin 67211.42
Polkadot 7.1964
Bitcoin Cash 487.47
ChainLink 16.214
NEAR Protocol 8.0074

Все криптовалюты » Decred, Hedera Hashgraph »

Курс Decred к Hedera Hashgraph

Обновлено: 18.05.2024 13:40:01 Decred


	=
Калькулятор DCR - HBAR / Обратный расчет: курс Hedera Hashgraph к Decred

Графики

Динамика изменения курса decred относительно hedera hashgraph, за 1 DCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 172.13

макс: 187.01

за сутки:

185.14

Таблица изменений курса decred : показать

Дата	Курс	+/-
18.05 13:40	185.14	+0.52
18.05 13:30	184.62	-1.2
18.05 13:20	185.82	+0.9
18.05 13:10	184.92	-0.23
18.05 13:00	185.15	-1.28
18.05 12:50	186.43	+0.38
18.05 12:40	186.05	+0.28
18.05 12:30	185.77	+0.26
18.05 12:20	185.51	-0.56
18.05 12:10	186.07	+1.2
18.05 12:03	184.87	-0.28
18.05 12:00	185.15	-0.53
18.05 11:50	185.68	-1.33
18.05 11:40	187.01	+2.08
18.05 11:30	184.93	+1.09
18.05 11:20	183.84	+0.31
18.05 11:10	183.53	-2.32
18.05 11:00	185.85	+2.08
18.05 10:50	183.77	-0.52
18.05 10:40	184.29	-0.47
18.05 10:30	184.76	-0.16
18.05 10:20	184.92	-0.05
18.05 10:10	184.97	+1.86
18.05 10:03	183.11	-0.48
18.05 10:00	183.59	-0.24
18.05 09:50	183.83	+0.35
18.05 09:40	183.48	-0.54
18.05 09:30	184.02	-0.32
18.05 09:20	184.34	-0.73
18.05 09:10	185.07	+1.74
18.05 09:00	183.33	-0.1
18.05 08:50	183.43	+0.3
18.05 08:40	183.13	+0.19
18.05 08:30	182.94	-1.03
18.05 08:20	183.97	+0.16
18.05 08:10	183.81	+0.2
18.05 08:03	183.61	-0.19
18.05 08:00	183.8	+1.89
18.05 07:40	181.91	+0.17
18.05 07:30	181.74	-0.06
18.05 07:20	181.8	-2.85
18.05 07:10	184.65	+1.75
18.05 07:00	182.9	+0.11
18.05 06:50	182.79	+0.08
18.05 06:40	182.71	+1.19
18.05 06:30	181.52	+0.48
18.05 06:20	181.04	-0.64
18.05 06:10	181.68	-2.21
18.05 06:03	183.89	+0.25
18.05 06:00	183.64	+2.14
18.05 05:50	181.5	+0.74
18.05 05:40	180.76	-0.07
18.05 05:30	180.83	+0.1
18.05 05:20	180.73	-0.47
18.05 05:10	181.2	-0.6
18.05 05:00	181.8	+0.44
18.05 04:50	181.36	+0.59
18.05 04:40	180.77	-0.71
18.05 04:30	181.48	+0.6
18.05 04:20	180.88	+0.05
18.05 04:10	180.83	+0.32
18.05 04:03	180.51	+0.48
18.05 04:00	180.03	+0.42
18.05 03:50	179.61	-0.36
18.05 03:40	179.97	+0.03
18.05 03:30	179.94	+0.87
18.05 03:20	179.07	-0.43
18.05 03:10	179.5	-0.73
18.05 03:00	180.23	-0.66
18.05 02:50	180.89	+0.12
18.05 02:40	180.77	-0.13
18.05 02:30	180.9	-0.3
18.05 02:20	181.2	+0.86
18.05 02:10	180.34	+0.2
18.05 02:03	180.14	+0.06
18.05 02:00	180.08	-0.27
18.05 01:50	180.35	+0.6
18.05 01:40	179.75	-0.12
18.05 01:30	179.87	-0.48
18.05 01:20	180.35	+0.57
18.05 01:10	179.78	-0.58
18.05 01:00	180.36	-0.81
18.05 00:50	181.17	-0.1
18.05 00:40	181.27	-0.41
18.05 00:30	181.68	+0.03
18.05 00:20	181.65	+0.25
18.05 00:10	181.4	-0.01
18.05 00:03	181.41	+0.36
18.05 00:00	181.05	-1.32
17.05 23:50	182.37	-0.09
17.05 23:40	182.46	+0.52
17.05 23:30	181.94	-0.48
17.05 23:20	182.42	+0.15
17.05 23:10	182.27	+0.29
17.05 23:00	181.98	-0.04
17.05 22:50	182.02	+0.08
17.05 22:40	181.94	+0.02
17.05 22:30	181.92	-0.11
17.05 22:20	182.03	-0.58
17.05 22:10	182.61	+0.12
17.05 22:03	182.49	-0.34
17.05 22:00	182.83	+0.93
17.05 21:50	181.9	+0.68
17.05 21:40	181.22	+0.31
17.05 21:30	180.91	+0.44
17.05 21:20	180.47	-0.41
17.05 21:10	180.88	-0.8
17.05 21:00	181.68	-0.15
17.05 20:50	181.83	+0.26
17.05 20:40	181.57	+0.56
17.05 20:30	181.01	+0.5
17.05 20:20	180.51	+1.1
17.05 20:10	179.41	-1.66
17.05 20:03	181.07	-0.24
17.05 20:00	181.31	+0.01
17.05 19:50	181.3	+0.67
17.05 19:40	180.63	+0.01
17.05 19:30	180.62	+0.68
17.05 19:20	179.94	-1.36
17.05 19:10	181.3	+1.8
17.05 19:00	179.5	-0.1
17.05 18:50	179.6	-0.21
17.05 18:40	179.81	-1.14
17.05 18:30	180.95	+2.23
17.05 18:20	178.72	-1.11
17.05 18:10	179.83	+0.13
17.05 18:03	179.7	-0.16
17.05 18:00	179.86	+0.93
17.05 17:50	178.93	+0.34
17.05 17:40	178.59	-0.04
17.05 17:30	178.63	+0.36
17.05 17:20	178.27	+0.39
17.05 17:10	177.88	-1.55
17.05 17:00	179.43	+1.33
17.05 16:50	178.1	+0.68
17.05 16:40	177.42	+0.11
17.05 16:30	177.31	+0.45
17.05 16:20	176.86	+0.27
17.05 16:10	176.59	+0.52
17.05 16:03	176.07	-0.15
17.05 16:00	176.22	-0.1
17.05 15:50	176.32	+0.82
17.05 15:40	175.5	+1.23
17.05 15:30	174.27	+0.74
17.05 15:20	173.53	+0.15
17.05 15:10	173.38	-0.92
17.05 15:00	174.3	+0.38
17.05 14:50	173.92	+0.14
17.05 14:40	173.78	+0.96
17.05 14:30	172.82	+0.69
17.05 14:20	172.13	-0.31
17.05 14:10	172.44	+0.23
17.05 14:03	172.21	-1.04
17.05 14:00	173.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 164.56

макс: 187.34

за неделю:

185.14

Таблица изменений курса decred : показать

Дата	Курс	+/-
18.05 13:40	185.14	-1.28
18.05 12:50	186.43	-0.53
18.05 11:50	185.68	+2.08
18.05 10:50	183.77	-0.24
18.05 09:50	183.83	-0.1
18.05 08:50	183.43	+1.89
18.05 07:40	181.91	+0.11
18.05 06:50	182.79	+2.14
18.05 05:50	181.5	+0.44
18.05 04:50	181.36	+0.42
18.05 03:50	179.61	-0.66
18.05 02:50	180.89	-0.27
18.05 01:50	180.35	-0.81
18.05 00:50	181.17	-1.32
17.05 23:50	182.37	-0.04
17.05 22:50	182.02	+0.93
17.05 21:50	181.9	-0.15
17.05 20:50	181.83	+0.01
17.05 19:50	181.3	-0.1
17.05 18:50	179.6	+0.93
17.05 17:50	178.93	+1.33
17.05 16:50	178.1	-0.1
17.05 15:50	176.32	+0.38
17.05 14:50	173.92	+0.81
17.05 13:50	172.44	-0.18
17.05 12:50	175.21	-0.68
17.05 11:50	172.89	+0.85
17.05 10:50	173.94	+1.29
17.05 09:50	172	-0.14
17.05 08:50	176.01	+0.88
17.05 07:50	176.79	-0.86
17.05 06:50	178.27	+1.11
17.05 05:50	178.77	-0.8
17.05 04:50	177.94	+0.1
17.05 03:50	176.59	+0.89
17.05 02:50	178.43	-0.91
17.05 01:50	179.12	-0.65
17.05 00:50	179.33	-0.28
16.05 23:50	178.43	+0.43
16.05 22:50	178.17	-0.03
16.05 21:50	179.61	+0.97
16.05 20:50	179.68	-1.43
16.05 19:50	180.87	-0.39
16.05 18:50	181.23	-1.8
16.05 17:50	184.13	-0.46
16.05 16:50	182.59	-1.66
16.05 15:50	183.87	-1.31
16.05 14:50	185.74	-0.49
16.05 13:50	186.13	+0.42
16.05 12:50	183.21	-0.14
16.05 11:50	183.66	-0.41
16.05 10:50	183.75	+0.72
16.05 09:50	182.12	+1.79
16.05 08:50	184.45	-0.23
16.05 07:50	184.45	+1.19
16.05 06:50	183.96	-1.21
16.05 05:50	187.34	-0.1
16.05 04:50	182.57	+0.4
16.05 03:50	180.78	+7.7
16.05 02:50	178.42	+0.27
16.05 01:50	176.63	+0.81
16.05 00:50	175.97	+0.59
15.05 23:50	174.65	+0.05
15.05 22:50	174.05	-0.11
15.05 21:50	173.39	-0.09
15.05 20:50	172.52	-1.19
15.05 19:50	175.4	+0.57
15.05 18:50	174.25	-0.08
15.05 17:50	175.73	+2.18
15.05 16:50	172.8	+0.53
15.05 15:50	171.05	-0.43
15.05 14:50	172.87	+0.31
15.05 13:50	171.56	-0.1
15.05 12:50	170.55	-1.53
15.05 11:40	172.13	+0.38
15.05 10:50	171.31	+0.06
15.05 09:50	172.12	+0.4
15.05 08:50	171.75	-0.21
15.05 07:50	172.1	+0.09
15.05 06:50	170.5	+0.07
15.05 05:50	169.17	+0.15
15.05 04:50	168.19	-1.3
15.05 03:50	170.2	-0.35
15.05 02:50	168.95	+0.37
15.05 01:50	167.62	+0.16
15.05 00:50	169.34	+0.5
14.05 23:50	168.79	+0.17
14.05 22:50	168.5	+0.24
14.05 21:50	167.6	+0.84
14.05 20:50	168.07	-0.1
14.05 19:50	166.74	-0.22
14.05 18:50	166.6	-0.87
14.05 17:50	167.12	+0.01
14.05 16:50	167.57	-0.1
14.05 15:50	166.18	-0.42
14.05 14:50	164.74	-0.81
14.05 13:50	164.56	-0.37
14.05 12:50	165.72	-0.86
14.05 11:50	165.08	-0.57
14.05 10:50	165.61	-0.31
14.05 09:50	168.03	+0.7
14.05 08:50	167.5	-0.51
14.05 07:50	169.04	-0.52
14.05 06:50	171.28	-0.44
14.05 05:50	171.94	-0.08
14.05 04:50	170.04	-0.54
14.05 03:50	170.24	-0.04
14.05 02:50	171.82	-
14.05 01:50	171.07	+0.85
14.05 00:50	172.16	-0.15
13.05 23:50	171.96	-0.16
13.05 22:50	172.36	+0.3
13.05 21:50	171.33	-1.12
13.05 20:50	172.93	-0.13
13.05 19:50	172.59	-0.05
13.05 18:50	172.45	+1.25
13.05 17:50	170.35	+0.49
13.05 16:50	167.29	-0.94
13.05 15:50	168.19	-0.07
13.05 14:50	169.62	+0.52
13.05 13:50	170.41	+0.79
13.05 12:50	170.56	-0.28
13.05 11:50	172.38	-0.42
13.05 10:50	173.09	+0.55
13.05 09:50	171.35	-0.49
13.05 08:50	173.9	-0.16
13.05 07:50	175.99	-1.56
13.05 06:50	176.41	-0.13
13.05 05:50	173.33	-0.47
13.05 04:50	173.74	-0.18
13.05 03:50	172.8	-0.35
13.05 02:50	173.34	-0.59
13.05 01:50	174.72	-0.41
13.05 00:50	173.34	+0.27
12.05 23:50	173.61	-0.06
12.05 22:50	173.55	-0.05
12.05 21:50	173.12	-0.39
12.05 20:50	173.22	-0.29
12.05 19:50	173.04	-1.2
12.05 18:50	172.51	-0.12
12.05 17:50	175.02	+0.69
12.05 16:50	174.7	+0.44
12.05 15:50	173.83	-0.28
12.05 14:50	172.6	-0.22
12.05 13:50	174.02	-0.11
12.05 12:50	175.06	-0.07
12.05 11:50	175.12	-0.24
12.05 10:50	175.17	+0.16
12.05 09:50	173.03	+0.29
12.05 08:50	173.63	-0.16
12.05 07:50	173.43	-0.95
12.05 06:50	174.51	+0.22
12.05 05:50	174.44	-0.61
12.05 04:50	176.52	+0.33
12.05 03:50	178.02	-0.26
12.05 02:50	178.07	-0.44
12.05 01:50	178.29	-0.37
12.05 00:50	178.8	-0.03
11.05 23:50	178.93	-0.56
11.05 22:50	180.8	-0.24
11.05 21:50	181.13	+0.12
11.05 20:50	180.86	+0.5
11.05 19:50	181.65	+0.54
11.05 18:50	183.12	+0.87
11.05 17:50	181.6	-0.89
11.05 16:50	186.04	-0.21
11.05 15:50	182.26	+1.8
11.05 14:50	182.11	-0.43
11.05 13:50	182.33

* на графике представлен средесуточный курс decred в течение последних 30 дней.

мин: 164.56

макс: 261.09

за месяц:

185.14

Таблица изменений курса decred : показать

Дата	Курс	+/-
17.05.2024	177.82	-4.42
16.05.2024	182.24	+8.75
15.05.2024	173.49	+5.82
14.05.2024	167.67	-4.14
13.05.2024	171.81	-2.07
12.05.2024	173.88	-8.4
11.05.2024	182.28	+1.07
10.05.2024	181.21	-0.86
09.05.2024	182.07	-10.74
08.05.2024	192.81	-0.55
07.05.2024	193.36	+6.39
06.05.2024	186.97	-7.85
05.05.2024	194.82	-1.87
04.05.2024	196.69	+0.59
03.05.2024	196.1	-6.54
02.05.2024	202.64	+6.05
01.05.2024	196.59	-7.05
30.04.2024	203.64	+5.24
29.04.2024	198.4	-0.14
28.04.2024	198.54	+4.1
27.04.2024	194.44	+5.21
26.04.2024	189.23	-3.68
25.04.2024	192.91	+20.61
24.04.2024	172.3	-48.54
23.04.2024	220.84	-29.98
22.04.2024	250.82	-0.79
21.04.2024	251.61	-9.48
20.04.2024	261.09	+6.98
19.04.2024	254.11	+2.1
18.04.2024	252.01	-3.67
17.04.2024	255.68

* на графике представлен средесуточный курс decred в течение последних 3 месяцев.

мин: 162.04

макс: 261.09

за квартал:

185.14

Таблица изменений курса decred : показать

Дата	Курс	+/-
17.05.2024	177.82	-4.42
16.05.2024	182.24	+8.75
15.05.2024	173.49	+5.82
14.05.2024	167.67	-4.14
13.05.2024	171.81	-2.07
12.05.2024	173.88	-8.4
11.05.2024	182.28	+1.07
10.05.2024	181.21	-0.86
09.05.2024	182.07	-10.74
08.05.2024	192.81	-0.55
07.05.2024	193.36	+6.39
06.05.2024	186.97	-7.85
05.05.2024	194.82	-1.87
04.05.2024	196.69	+0.59
03.05.2024	196.1	-6.54
02.05.2024	202.64	+6.05
01.05.2024	196.59	-7.05
30.04.2024	203.64	+5.24
29.04.2024	198.4	-0.14
28.04.2024	198.54	+4.1
27.04.2024	194.44	+5.21
26.04.2024	189.23	-3.68
25.04.2024	192.91	+20.61
24.04.2024	172.3	-48.54
23.04.2024	220.84	-29.98
22.04.2024	250.82	-0.79
21.04.2024	251.61	-9.48
20.04.2024	261.09	+6.98
19.04.2024	254.11	+2.1
18.04.2024	252.01	-3.67
17.04.2024	255.68	+5.7
16.04.2024	249.98	+4.56
15.04.2024	245.42	-0.23
14.04.2024	245.65	-1.58
13.04.2024	247.23	+5.26
12.04.2024	241.97	+2.36
11.04.2024	239.61	-6.26
10.04.2024	245.87	+5.04
09.04.2024	240.83	-3.12
08.04.2024	243.95	+4.3
07.04.2024	239.65	+16.22
06.04.2024	223.43	-1.57
05.04.2024	225	+0.79
04.04.2024	224.21	-3.76
03.04.2024	227.97	-3.76
02.04.2024	231.73	-10.73
01.04.2024	242.46	-0.17
31.03.2024	242.63	-3.71
30.03.2024	246.34	+1.92
29.03.2024	244.42	+3.15
28.03.2024	241.27	+3.49
27.03.2024	237.78	+8.45
26.03.2024	229.33	-2.15
25.03.2024	231.48	-3.64
24.03.2024	235.12	-1.69
23.03.2024	236.81	-0.69
22.03.2024	237.5	+10.31
21.03.2024	227.19	+9.28
20.03.2024	217.91	-1.69
19.03.2024	219.6	-9.43
18.03.2024	229.03	+7.14
17.03.2024	221.89	-5.44
16.03.2024	227.33	-6.34
15.03.2024	233.67	-2.28
14.03.2024	235.95	+2.16
13.03.2024	233.79	+7.74
12.03.2024	226.05	+6.92
11.03.2024	219.13	+1.84
10.03.2024	217.29	+8.35
09.03.2024	208.94	+9.29
08.03.2024	199.65	+14.25
07.03.2024	185.4	-14.57
06.03.2024	199.97	-4.88
05.03.2024	204.85	-12.03
04.03.2024	216.88	-5.86
03.03.2024	222.74	+23.76
02.03.2024	198.98	+14.77
01.03.2024	184.21	+0.58
29.02.2024	183.63	-8.35
28.02.2024	191.98	-7.13
27.02.2024	199.11	+9.36
26.02.2024	189.75	-2.41
25.02.2024	192.16	+11.7
24.02.2024	180.46	+14.48
23.02.2024	165.98	+3.94
22.02.2024	162.04	-5.7
21.02.2024	167.74	-1.67
20.02.2024	169.41	-10.47
19.02.2024	179.88	-24.59
18.02.2024	204.47	-1.33
17.02.2024	205.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот