Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Internet Computer (IOU) »

    Курс Decred к Internet Computer (IOU)

    Обновлено: 12.05.2024 02:00:01Decred

    =
    Калькулятор DCR - ICP / Обратный расчет: курс Internet Computer (IOU) к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно internet computer (iou), за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5923
      макс: 1.7304
      за сутки:
        1.5964

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      12.05 02:001.5964+0.0001
      12.05 01:501.5963+0.004
      12.05 01:401.5923-0.0016
      12.05 01:301.5939+0.0004
      12.05 01:201.5935-0.0027
      12.05 01:101.5962-0.0042
      12.05 01:001.6004-0.002
      12.05 00:501.6024-0.0044
      12.05 00:401.6068-0.0022
      12.05 00:301.609+0.0018
      12.05 00:201.6072-0.0008
      12.05 00:101.608-0.0011
      12.05 00:031.6091-0.001
      12.05 00:001.6101-0.0018
      11.05 23:501.6119-0.0024
      11.05 23:401.6143+0.0016
      11.05 23:301.6127-0.0017
      11.05 23:201.6144-0.0041
      11.05 23:101.6185-0.0021
      11.05 23:001.6206-0.0049
      11.05 22:501.6255+0.0009
      11.05 22:401.6246+0.0012
      11.05 22:301.6234+0.0031
      11.05 22:201.6203-0.0023
      11.05 22:101.6226-0.0014
      11.05 22:031.624-0.0031
      11.05 22:001.6271-0.0011
      11.05 21:501.6282-0.0005
      11.05 21:401.6287+0.0047
      11.05 21:301.624-0.0009
      11.05 21:201.6249-0.0019
      11.05 21:101.6268-0.0031
      11.05 21:001.6299-0.0007
      11.05 20:501.6306-0.0033
      11.05 20:401.6339+0.0031
      11.05 20:301.6308-0.0018
      11.05 20:201.6326+0.0025
      11.05 20:101.6301-0.0078
      11.05 20:031.6379-0.0001
      11.05 20:001.638+0.0046
      11.05 19:501.6334-0.0001
      11.05 19:401.6335+0.0006
      11.05 19:301.6329+0.0068
      11.05 19:201.6261+0.0066
      11.05 19:101.6195-0.0118
      11.05 19:001.6313+0.0077
      11.05 18:501.6236-0.0002
      11.05 18:401.6238+0.0028
      11.05 18:301.621+0.0041
      11.05 18:201.6169-0.0026
      11.05 18:101.6195-0.0084
      11.05 18:031.6279+0.0005
      11.05 18:001.6274+0.007
      11.05 17:501.6204-0.0094
      11.05 17:401.6298+0.001
      11.05 17:301.6288-0.0081
      11.05 17:201.6369-0.0038
      11.05 17:101.6407-0.0122
      11.05 17:001.6529-0.0072
      11.05 16:501.6601-0.0357
      11.05 16:401.6958-0.0346
      11.05 16:301.7304+0.0383
      11.05 16:201.6921+0.0572
      11.05 16:101.6349-0.0029
      11.05 16:031.6378+0.0012
      11.05 16:001.6366+0.0007
      11.05 15:501.6359-0.0083
      11.05 15:401.6442-0.0032
      11.05 15:301.6474+0.0002
      11.05 15:201.6472+0.0005
      11.05 15:101.6467+0.0008
      11.05 15:001.6459+0.0129
      11.05 14:501.633-0.0024
      11.05 14:401.6354+0.0005
      11.05 14:301.6349-0.0018
      11.05 14:201.6367+0.0007
      11.05 14:101.636-0.0008
      11.05 14:031.6368+0.0032
      11.05 14:001.6336-0.0052
      11.05 13:501.6388-0.0097
      11.05 13:401.6485+0.0041
      11.05 13:301.6444-0.0019
      11.05 13:201.6463+0.0022
      11.05 13:101.6441-0.0066
      11.05 13:001.6507+0.0049
      11.05 12:501.6458+0.0005
      11.05 12:401.6453-0.0038
      11.05 12:301.6491+0.0009
      11.05 12:201.6482+0.0019
      11.05 12:101.6463+0.0024
      11.05 12:031.6439-0.0001
      11.05 12:001.644-0.0011
      11.05 11:501.6451+0.01
      11.05 11:401.6351+0.0003
      11.05 11:301.6348+0.0006
      11.05 11:201.6342+0.006
      11.05 11:101.6282-0.002
      11.05 11:001.6302-0.0054
      11.05 10:501.6356-0.0003
      11.05 10:401.6359-0.0051
      11.05 10:301.641+0.0018
      11.05 10:201.6392-0.0004
      11.05 10:101.6396-0.0011
      11.05 10:031.6407-0.0026
      11.05 10:001.6433-
      11.05 09:501.6433+0.0036
      11.05 09:401.6397-0.0034
      11.05 09:301.6431-0.0008
      11.05 09:201.6439-0.0038
      11.05 09:101.6477+0.0003
      11.05 09:001.6474+0.0015
      11.05 08:501.6459+0.0023
      11.05 08:401.6436-0.0024
      11.05 08:301.646-0.0016
      11.05 08:201.6476-0.0082
      11.05 08:101.6558-0.0016
      11.05 08:031.6574-0.0005
      11.05 08:001.6579-0.001
      11.05 07:501.6589+0.0073
      11.05 07:401.6516-0.0019
      11.05 07:301.6535-0.0019
      11.05 07:201.6554+0.0028
      11.05 07:101.6526-0.0009
      11.05 07:001.6535+0.0004
      11.05 06:501.6531+0.0044
      11.05 06:401.6487+0.0006
      11.05 06:301.6481-0.0032
      11.05 06:201.6513-0.0012
      11.05 06:101.6525+0.0018
      11.05 06:031.6507+0.0089
      11.05 06:001.6418+0.0001
      11.05 05:501.6417-0.0022
      11.05 05:401.6439-0.0024
      11.05 05:301.6463-0.0036
      11.05 05:201.6499+0.0028
      11.05 05:101.6471-0.0027
      11.05 05:001.6498+0.0045
      11.05 04:501.6453+0.0042
      11.05 04:401.6411+0.0073
      11.05 04:301.6338+0.0045
      11.05 04:201.6293+0.0084
      11.05 04:101.6209+0.0058
      11.05 04:031.6151+0.0029
      11.05 04:001.6122-0.0024
      11.05 03:501.6146-0.0032
      11.05 03:401.6178+0.0015
      11.05 03:301.6163-0.0038
      11.05 03:201.6201-0.0018
      11.05 03:101.6219+0.0035
      11.05 03:001.6184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5923
      макс: 1.7304
      за неделю:
        1.5964

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      12.05 02:001.5964+0.0001
      12.05 01:501.5963-0.002
      12.05 00:501.6024-0.0018
      11.05 23:501.6119-0.0049
      11.05 22:501.6255-0.0011
      11.05 21:501.6282-0.0007
      11.05 20:501.6306+0.0046
      11.05 19:501.6334+0.0077
      11.05 18:501.6236+0.007
      11.05 17:501.6204-0.0072
      11.05 16:501.6601+0.0007
      11.05 15:501.6359+0.0129
      11.05 14:501.633-0.0052
      11.05 13:501.6388+0.0049
      11.05 12:501.6458-0.0011
      11.05 11:501.6451-0.0054
      11.05 10:501.6356-
      11.05 09:501.6433+0.0015
      11.05 08:501.6459-0.001
      11.05 07:501.6589+0.0004
      11.05 06:501.6531+0.0001
      11.05 05:501.6417+0.0045
      11.05 04:501.6453-0.0024
      11.05 03:501.6146+0.0052
      11.05 02:501.6132+0.0076
      11.05 01:501.6301+0.0026
      11.05 00:501.6151-0.0002
      10.05 23:501.6243+0.002
      10.05 22:501.6128+0.0033
      10.05 21:501.6209+0.0065
      10.05 20:501.6276+0.0037
      10.05 19:501.6239-0.0023
      10.05 18:501.6157+0.0055
      10.05 17:501.625-0.0045
      10.05 16:501.5981-0.0093
      10.05 15:501.6104-0.0015
      10.05 14:501.6073-0.0001
      10.05 13:501.6017+0.0002
      10.05 12:501.6167-0.0091
      10.05 11:501.6464+0.0015
      10.05 10:501.6498-0.0013
      10.05 09:501.6394+0.0023
      10.05 08:501.6398-0.0004
      10.05 07:501.624-0.0038
      10.05 06:501.6344+0.0018
      10.05 05:501.6411-0.0038
      10.05 04:501.6526+0.0018
      10.05 03:501.6535+0.0004
      10.05 02:501.6517-0.0015
      10.05 01:501.6364+0.0039
      10.05 00:501.6437+0.0043
      09.05 23:501.6415-0.0021
      09.05 22:501.6441+0.0037
      09.05 21:501.6227+0.0009
      09.05 20:501.6214-0.0035
      09.05 19:501.6275-0.0032
      09.05 18:501.6195+0.0016
      09.05 17:501.6217-0.0029
      09.05 16:501.6247+0.0016
      09.05 15:501.6294-0.0006
      09.05 14:501.6542-0.0044
      09.05 13:501.6491-0.0005
      09.05 12:501.6716+0.0041
      09.05 11:501.6717-0.0011
      09.05 10:501.682+0.002
      09.05 09:501.6792+0.0061
      09.05 08:501.6777+0.001
      09.05 07:501.6896-0.0049
      09.05 06:501.672+0.0055
      09.05 05:501.6657-0.0064
      09.05 04:501.6871-0.0012
      09.05 03:501.6846+0.0019
      09.05 02:501.6824-0.0009
      09.05 01:501.6859+0.0061
      09.05 00:501.6792-0.0032
      08.05 23:501.6907+0.0015
      08.05 22:501.6968+0.0123
      08.05 21:501.6849+0.0044
      08.05 20:501.6713-0.0101
      08.05 19:501.6706+0.002
      08.05 18:501.6706+0.0054
      08.05 17:501.6748+0.0008
      08.05 16:501.6797+0.001
      08.05 15:501.6897-0.0011
      08.05 14:501.6925+0.0002
      08.05 13:501.7004-0.0019
      08.05 12:501.6935-0.0022
      08.05 11:501.6895+0.0019
      08.05 10:501.6871+0.0022
      08.05 09:501.6891-0.0039
      08.05 08:501.6963-0.0104
      08.05 07:501.7061+0.0038
      08.05 06:501.7053+0.0068
      08.05 05:501.7105-0.0016
      08.05 04:501.6933-0.0031
      08.05 03:501.7013-0.0054
      08.05 02:501.7147-0.0005
      08.05 01:501.7111+0.0011
      08.05 00:501.7167-0.0024
      07.05 23:501.7218+0.0008
      07.05 22:501.7119-0.0021
      07.05 21:501.7109+0.0024
      07.05 20:501.6817-0.0027
      07.05 19:501.6856+0.0052
      07.05 18:501.6826-0.0041
      07.05 17:501.6804-0.0018
      07.05 16:501.6931+0.0121
      07.05 15:501.6783+0.002
      07.05 14:501.6852-0.0001
      07.05 13:501.6799+0.0006
      07.05 12:501.6753-
      07.05 11:501.6658+0.001
      07.05 10:501.6765-0.0003
      07.05 09:501.673-0.0034
      07.05 08:501.679+0.0013
      07.05 07:501.6803-0.0094
      07.05 06:501.687+0.0001
      07.05 05:501.6869-0.0063
      07.05 04:501.6954-0.0059
      07.05 03:501.6858+0.0114
      07.05 02:501.6714-0.0019
      07.05 01:501.6833-0.0143
      07.05 00:501.6914-0.0022
      06.05 23:501.6725-0.0009
      06.05 22:501.6624+0.0043
      06.05 21:501.6377+0.0074
      06.05 20:501.6331-0.0113
      06.05 19:501.6483+0.0072
      06.05 18:501.6266-0.009
      06.05 17:501.6376+0.0135
      06.05 16:501.6213+0.0006
      06.05 15:501.6467+0.002
      06.05 14:501.612-0.0045
      06.05 13:501.6259+0.0005
      06.05 12:501.5989-0.0023
      06.05 11:501.6136+0.0014
      06.05 10:501.6063-0.0014
      06.05 09:501.6294+0.0051
      06.05 08:501.631-0.0047
      06.05 07:501.6339+0.0033
      06.05 06:501.626+0.0036
      06.05 05:501.6372+0.0013
      06.05 04:501.635-0.0007
      06.05 03:501.656-0.0015
      06.05 02:501.6618-0.0032
      06.05 01:501.6683+0.0004
      06.05 00:501.6565+0.0062
      05.05 23:501.6553-0.0048
      05.05 22:501.6672-0.0032
      05.05 21:501.6569-0.0019
      05.05 20:501.6525+0.0051
      05.05 19:501.6431-0.005
      05.05 18:501.6591-0.0086
      05.05 17:501.6553-0.001
      05.05 16:501.6534-0.0038
      05.05 15:501.6499+0.0008
      05.05 14:501.6482+0.0021
      05.05 13:501.6401+0.0033
      05.05 12:501.6409+0.0119
      05.05 11:501.6321+0.0029
      05.05 10:501.6304+0.004
      05.05 09:501.6307-0.0034
      05.05 08:501.625-0.0028
      05.05 07:501.6332+0.0027
      05.05 06:501.618+0.0002
      05.05 05:501.6226+0.0011
      05.05 04:501.6209-0.0001
      05.05 03:501.619+0.0005
      05.05 02:501.6297
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.4609
      макс: 1.7304
      за месяц:
      1.5964  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      10.05.20241.624-0.0271
      09.05.20241.6511-0.0384
      08.05.20241.6895-0.0003
      07.05.20241.6898+0.0496
      06.05.20241.6402-0.0054
      05.05.20241.6456+0.0262
      04.05.20241.6194+0.0562
      03.05.20241.5632+0.0728
      02.05.20241.4904+0.0001
      01.05.20241.4903-0.0274
      30.04.20241.5177-0.0032
      29.04.20241.5209-0.0195
      28.04.20241.5404-0.0574
      27.04.20241.5978-0.0058
      26.04.20241.6036-0.0446
      25.04.20241.6482+0.0069
      24.04.20241.6413+0.0655
      23.04.20241.5758+0.0764
      22.04.20241.4994+0.0385
      21.04.20241.4609-0.0019
      20.04.20241.4628-0.0946
      19.04.20241.5574-0.0943
      18.04.20241.6517-0.0203
      17.04.20241.672+0.0411
      16.04.20241.6309+0.0585
      15.04.20241.5724+0.0128
      14.04.20241.5596-0.0022
      13.04.20241.5618+0.0255
      12.04.20241.5363+0.0048
      11.04.20241.5315-0.0516
      10.04.20241.5831
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.2296
      макс: 2.1461
      за квартал:
        1.5964
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      10.05.20241.624-0.0271
      09.05.20241.6511-0.0384
      08.05.20241.6895-0.0003
      07.05.20241.6898+0.0496
      06.05.20241.6402-0.0054
      05.05.20241.6456+0.0262
      04.05.20241.6194+0.0562
      03.05.20241.5632+0.0728
      02.05.20241.4904+0.0001
      01.05.20241.4903-0.0274
      30.04.20241.5177-0.0032
      29.04.20241.5209-0.0195
      28.04.20241.5404-0.0574
      27.04.20241.5978-0.0058
      26.04.20241.6036-0.0446
      25.04.20241.6482+0.0069
      24.04.20241.6413+0.0655
      23.04.20241.5758+0.0764
      22.04.20241.4994+0.0385
      21.04.20241.4609-0.0019
      20.04.20241.4628-0.0946
      19.04.20241.5574-0.0943
      18.04.20241.6517-0.0203
      17.04.20241.672+0.0411
      16.04.20241.6309+0.0585
      15.04.20241.5724+0.0128
      14.04.20241.5596-0.0022
      13.04.20241.5618+0.0255
      12.04.20241.5363+0.0048
      11.04.20241.5315-0.0516
      10.04.20241.5831+0.0593
      09.04.20241.5238+0.0324
      08.04.20241.4914+0.0091
      07.04.20241.4823+0.0955
      06.04.20241.3868+0.0184
      05.04.20241.3684+0.0525
      04.04.20241.3159+0.0096
      03.04.20241.3063-0.0824
      02.04.20241.3887-0.094
      01.04.20241.4827-0.0727
      31.03.20241.5554-0.0141
      30.03.20241.5695-0.0433
      29.03.20241.6128+0.0612
      28.03.20241.5516+0.1337
      27.03.20241.4179-0.0222
      26.03.20241.4401-0.1116
      25.03.20241.5517-0.2249
      24.03.20241.7766-0.1262
      23.03.20241.9028-0.0284
      22.03.20241.9312-0.1194
      21.03.20242.0506+0.014
      20.03.20242.0366+0.0191
      19.03.20242.0175-0.0624
      18.03.20242.0799+0.0359
      17.03.20242.044-0.0784
      16.03.20242.1224-0.0218
      15.03.20242.1442+0.0018
      14.03.20242.1424-0.0037
      13.03.20242.1461+0.1034
      12.03.20242.0427+0.1015
      11.03.20241.9412+0.0106
      10.03.20241.9306+0.1004
      09.03.20241.8302+0.0412
      08.03.20241.789+0.1268
      07.03.20241.6622+0.0167
      06.03.20241.6455+0.0201
      05.03.20241.6254-0.261
      04.03.20241.8864-0.0001
      03.03.20241.8865+0.1392
      02.03.20241.7473+0.0854
      01.03.20241.6619+0.0146
      29.02.20241.6473-0.0337
      28.02.20241.681-0.0013
      27.02.20241.6823+0.0522
      26.02.20241.6301-0.0377
      25.02.20241.6678+0.0901
      24.02.20241.5777+0.1001
      23.02.20241.4776+0.1088
      22.02.20241.3688+0.0284
      21.02.20241.3404+0.0336
      20.02.20241.3068+0.0323
      19.02.20241.2745-0.0556
      18.02.20241.3301+0.0189
      17.02.20241.3112-0.007
      16.02.20241.3182+0.0494
      15.02.20241.2688+0.0392
      14.02.20241.2296-0.0226
      13.02.20241.2522+0.0143
      12.02.20241.2379-0.0063
      11.02.20241.2442-0.0118
      10.02.20241.256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.