Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Decred »

    Курс Internet Computer (IOU) к Decred

    Обновлено: 28.04.2024 06:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - DCR / Обратный расчет: курс Decred к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно decred, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61537
      макс: 0.64148
      за сутки:
      0.63638  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 06:400.63638-0.00165
      28.04 06:300.63803-5.0E-5
      28.04 06:200.63808-0.00208
      28.04 06:100.64016-0.0011
      28.04 06:030.64126+0.00161
      28.04 06:000.63965+0.00314
      28.04 05:500.63651-0.00029
      28.04 05:400.6368-0.00084
      28.04 05:300.63764-0.00211
      28.04 05:200.63975+0.00017
      28.04 05:100.63958-0.00162
      28.04 05:000.6412-0.00028
      28.04 04:500.64148+0.00257
      28.04 04:400.63891-0.00255
      28.04 04:300.64146+0.00389
      28.04 04:200.63757+0.00183
      28.04 04:100.63574-0.00105
      28.04 04:030.63679+0.00062
      28.04 04:000.63617-0.00131
      28.04 03:500.63748+0.003
      28.04 03:400.63448-0.00135
      28.04 03:300.63583+0.00192
      28.04 03:200.63391-0.0004
      28.04 03:100.63431+0.0028
      28.04 03:000.63151+0.0002
      28.04 02:500.63131+0.00025
      28.04 02:400.63106-0.00059
      28.04 02:300.63165-0.00068
      28.04 02:200.63233+0.00306
      28.04 02:100.62927-0.00212
      28.04 02:030.63139+0.00098
      28.04 02:000.63041+0.0019
      28.04 01:500.62851+0.00011
      28.04 01:400.6284+0.00079
      28.04 01:300.62761-0.00114
      28.04 01:200.62875+0.00062
      28.04 01:100.62813-0.00102
      28.04 01:000.62915-0.00057
      28.04 00:500.62972-0.00099
      28.04 00:400.63071+0.00058
      28.04 00:300.63013-0.00057
      28.04 00:200.6307-0.00221
      28.04 00:100.63291+0.00156
      28.04 00:030.63135+0.00038
      28.04 00:000.63097+0.00036
      27.04 23:500.63061+0.00028
      27.04 23:400.63033-0.00017
      27.04 23:300.6305+0.00086
      27.04 23:200.62964+0.00051
      27.04 23:100.62913+0.00093
      27.04 23:000.6282-0.00029
      27.04 22:500.62849-0.00049
      27.04 22:400.62898+8.0E-5
      27.04 22:300.6289-0.00054
      27.04 22:200.62944+0.0019
      27.04 22:100.62754-0.00244
      27.04 22:030.62998-0.00199
      27.04 22:000.63197+0.00044
      27.04 21:500.63153-0.00114
      27.04 21:400.63267+1.0E-5
      27.04 21:300.63266+0.00092
      27.04 21:200.63174-0.00515
      27.04 21:100.63689-0.00096
      27.04 21:000.63785+0.0064
      27.04 20:500.63145+0.00268
      27.04 20:400.62877+0.00231
      27.04 20:300.62646+0.00149
      27.04 20:200.62497+0.00081
      27.04 20:100.62416+0.00035
      27.04 20:030.62381-0.00028
      27.04 20:000.62409+0.00028
      27.04 19:500.62381+0.00016
      27.04 19:400.62365+0.00095
      27.04 19:300.6227-0.00051
      27.04 19:200.62321+0.00091
      27.04 19:100.6223+0.00108
      27.04 19:000.62122+0.00064
      27.04 18:500.62058-0.00101
      27.04 18:400.62159-2.0E-5
      27.04 18:300.62161-0.0001
      27.04 18:200.62171-0.001
      27.04 18:100.62271+0.00133
      27.04 18:030.62138+0.00041
      27.04 18:000.62097+0.00067
      27.04 17:500.6203-0.00012
      27.04 17:400.62042+0.00033
      27.04 17:300.62009-0.00339
      27.04 17:200.62348+0.00107
      27.04 17:100.62241+0.00146
      27.04 17:000.62095+0.00043
      27.04 16:500.62052-0.00195
      27.04 16:400.62247-0.00193
      27.04 16:300.6244+0.00222
      27.04 16:200.62218+0.00063
      27.04 16:100.62155-0.00045
      27.04 16:030.622-0.00058
      27.04 16:000.62258+0.00088
      27.04 15:500.6217+0.00102
      27.04 15:400.62068-0.00166
      27.04 15:300.62234-0.00149
      27.04 15:200.62383-0.00074
      27.04 15:100.62457+0.0036
      27.04 15:000.62097-0.00068
      27.04 14:500.62165-0.00115
      27.04 14:400.6228-5.0E-5
      27.04 14:300.62285+0.00269
      27.04 14:200.62016+0.00024
      27.04 14:100.61992-0.00099
      27.04 14:030.62091-0.00042
      27.04 14:000.62133+0.00041
      27.04 13:500.62092-0.00157
      27.04 13:400.62249+0.00079
      27.04 13:300.6217+0.0002
      27.04 13:200.6215+0.00275
      27.04 13:100.61875+0.00338
      27.04 13:000.61537-0.00014
      27.04 12:500.61551-0.00527
      27.04 12:400.62078-0.002
      27.04 12:300.62278+0.00106
      27.04 12:200.62172+0.00189
      27.04 12:100.61983+0.00014
      27.04 12:030.61969-0.00128
      27.04 12:000.62097-0.00016
      27.04 11:500.62113+0.00025
      27.04 11:400.62088-0.00165
      27.04 11:300.62253+0.00019
      27.04 11:200.62234-0.0002
      27.04 11:100.62254-0.00085
      27.04 11:000.62339-0.00015
      27.04 10:500.62354+0.00106
      27.04 10:400.62248-0.00276
      27.04 10:300.62524+0.00116
      27.04 10:200.62408-0.00089
      27.04 10:100.62497-0.00222
      27.04 10:030.62719-0.00077
      27.04 10:000.62796-0.0012
      27.04 09:500.62916+0.00076
      27.04 09:400.6284+0.00335
      27.04 09:300.62505-0.00192
      27.04 09:200.62697+0.00137
      27.04 09:100.6256-0.00069
      27.04 09:000.62629+0.00058
      27.04 08:500.62571+0.00044
      27.04 08:400.62527+0.00084
      27.04 08:300.62443+0.00054
      27.04 08:200.62389-0.00125
      27.04 08:100.62514+0.0002
      27.04 08:030.62494+0.00065
      27.04 08:000.62429+0.00159
      27.04 07:500.6227-0.0019
      27.04 07:400.6246+0.00104
      27.04 07:300.62356-0.00364
      27.04 07:200.6272-0.00127
      27.04 07:100.62847-0.00063
      27.04 07:000.6291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58809
      макс: 0.70071
      за неделю:
        0.63638

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 06:400.63638+0.00314
      28.04 05:500.63651-0.00028
      28.04 04:500.64148-0.00131
      28.04 03:500.63748+0.0002
      28.04 02:500.63131+0.0019
      28.04 01:500.62851-0.00057
      28.04 00:500.62972+0.00036
      27.04 23:500.63061-0.00029
      27.04 22:500.62849+0.00044
      27.04 21:500.63153+0.0064
      27.04 20:500.63145+0.00028
      27.04 19:500.62381+0.00064
      27.04 18:500.62058+0.00067
      27.04 17:500.6203+0.00043
      27.04 16:500.62052+0.00088
      27.04 15:500.6217-0.00068
      27.04 14:500.62165+0.00041
      27.04 13:500.62092-0.00014
      27.04 12:500.61551-0.00016
      27.04 11:500.62113-0.00015
      27.04 10:500.62354-0.0012
      27.04 09:500.62916+0.00058
      27.04 08:500.62571+0.00159
      27.04 07:500.6227-0.0004
      27.04 06:500.6295-0.00098
      27.04 05:500.62644-0.00211
      27.04 04:500.62872-0.00132
      27.04 03:500.62314+0.00045
      27.04 02:500.62384+0.00051
      27.04 01:500.62434-0.00088
      27.04 00:500.62229-0.00169
      26.04 23:500.6265-0.00214
      26.04 22:500.62948+0.00016
      26.04 21:500.63182-0.00396
      26.04 20:500.64044+0.00121
      26.04 19:500.63462-5.0E-5
      26.04 18:500.63101+0.00143
      26.04 17:500.63411-0.00215
      26.04 16:500.63634-0.0001
      26.04 15:500.62778+0.00071
      26.04 14:500.62515-0.00039
      26.04 13:500.62044+0.00206
      26.04 12:500.61698+0.00213
      26.04 11:500.61358-0.00429
      26.04 10:500.61918+0.00061
      26.04 09:500.61769-0.00234
      26.04 08:500.6174+0.00071
      26.04 07:500.61617+0.00077
      26.04 06:500.61411-0.00377
      26.04 05:500.62138-0.00544
      26.04 04:500.6196+0.00198
      26.04 03:500.6119-0.0017
      26.04 02:500.61196+0.00082
      26.04 01:500.60632+4.0E-5
      26.04 00:500.60613+0.00186
      25.04 23:500.6067-0.0009
      25.04 22:500.6061+0.00114
      25.04 21:500.60364+0.00288
      25.04 20:500.60316-0.00191
      25.04 19:500.60587-0.00131
      25.04 18:500.61354-0.00031
      25.04 17:500.61074-0.00531
      25.04 16:500.61109-0.00425
      25.04 15:500.61125+0.00061
      25.04 14:500.60738-0.00277
      25.04 13:500.60631-0.0036
      25.04 12:500.60497+0.00103
      25.04 11:500.60159+0.00396
      25.04 10:500.59703+0.00198
      25.04 09:500.60381-0.00304
      25.04 08:500.60805-0.00135
      25.04 07:500.61023+0.00203
      25.04 06:500.6074+0.00026
      25.04 05:500.6056-0.00145
      25.04 04:500.60426+0.00179
      25.04 03:500.59711+0.00148
      25.04 02:500.59899-0.00181
      25.04 01:500.59659+0.00018
      25.04 00:500.59468+0.00731
      24.04 23:500.58809-0.00076
      24.04 22:500.60916+0.0026
      24.04 21:500.60231-7.0E-5
      24.04 20:500.60324+0.00341
      24.04 19:500.5959+0.00167
      24.04 18:500.60047-0.00156
      24.04 17:500.60353-0.00077
      24.04 16:500.60036-0.00124
      24.04 15:500.60937-0.00011
      24.04 14:500.61178+0.00179
      24.04 13:500.60972+0.0021
      24.04 12:500.6129+0.00082
      24.04 11:500.61721-8.0E-5
      24.04 10:500.62118-0.00276
      24.04 09:500.62419+0.00366
      24.04 08:500.62354+0.00124
      24.04 07:500.62008+0.00027
      24.04 06:500.61834-0.00197
      24.04 05:500.61825-0.00158
      24.04 04:500.61989-0.00119
      24.04 03:500.61444-0.00124
      24.04 02:500.62358-0.00489
      24.04 01:500.62484+0.00254
      24.04 00:500.61534-0.00108
      23.04 23:500.62661-0.00272
      23.04 22:500.62634+0.00077
      23.04 21:500.62325+0.00158
      23.04 20:500.62374-0.00381
      23.04 19:500.63091-0.00431
      23.04 18:500.62604+0.00152
      23.04 17:500.63478-0.00056
      23.04 16:500.63772-0.00382
      23.04 15:500.63987+0.0001
      23.04 14:500.62679+0.00017
      23.04 13:500.63403-0.00353
      23.04 12:500.64008+0.00318
      23.04 11:500.63919+0.00221
      23.04 10:500.64066-0.0032
      23.04 09:500.65121-0.00475
      23.04 08:500.64878+0.00326
      23.04 07:500.64559-0.00167
      23.04 06:500.65199-0.00135
      23.04 05:500.65065-0.00194
      23.04 04:500.65541-0.0059
      23.04 03:500.6576+0.00244
      23.04 02:500.65385-0.00335
      23.04 01:500.65433-0.00617
      23.04 00:500.65526+0.00584
      22.04 23:500.64959-0.00761
      22.04 22:500.66136+6.0E-5
      22.04 21:500.66315-0.00311
      22.04 20:500.668+0.00126
      22.04 19:500.67+0.0019
      22.04 18:500.66939+0.00196
      22.04 17:500.66843+0.00351
      22.04 16:500.67192+0.00086
      22.04 15:500.67172-0.0017
      22.04 14:500.67174-0.00103
      22.04 13:500.68583+0.00327
      22.04 12:500.6769-0.00314
      22.04 11:500.67527+0.00135
      22.04 10:500.67147-0.00175
      22.04 09:500.66977+0.00229
      22.04 08:500.66476-0.00062
      22.04 07:500.6653-0.00259
      22.04 06:500.67394+0.00105
      22.04 05:500.67205-0.00271
      22.04 04:500.67654+0.0006
      22.04 03:500.67297-0.00138
      22.04 02:500.67636+0.00397
      22.04 01:500.67275-0.00028
      22.04 00:500.67804-9.0E-5
      21.04 23:500.67958+2.0E-5
      21.04 22:500.68625+0.00091
      21.04 21:500.68044+0.00118
      21.04 20:500.67576+0.00488
      21.04 19:500.67269-0.00358
      21.04 18:500.68144+0.00092
      21.04 17:500.67707+0.00432
      21.04 16:500.68044-0.0019
      21.04 15:500.68787-0.00255
      21.04 14:500.68475-0.00112
      21.04 13:500.69566+0.00257
      21.04 12:500.6868+0.00085
      21.04 11:500.68473+0.00035
      21.04 10:500.68672+0.00293
      21.04 09:500.68755+0.00097
      21.04 08:500.68419+0.00377
      21.04 07:500.68842+0.00203
      21.04 06:500.70071
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.58809
      макс: 0.76554
      за месяц:
        0.63638
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      27.04.20240.62587+0.00226
      26.04.20240.62361+0.01689
      25.04.20240.60672-0.00255
      24.04.20240.60927-0.02535
      23.04.20240.63462-0.03233
      22.04.20240.66695-0.01756
      21.04.20240.68451+0.00091
      20.04.20240.6836+0.04149
      19.04.20240.64211+0.03667
      18.04.20240.60544+0.00734
      17.04.20240.5981-0.01505
      16.04.20240.61315-0.02282
      15.04.20240.63597-0.00521
      14.04.20240.64118+0.0009
      13.04.20240.64028-0.01062
      12.04.20240.6509-0.00204
      11.04.20240.65294+0.02128
      10.04.20240.63166-0.0246
      09.04.20240.65626-0.01425
      08.04.20240.67051-0.0041
      07.04.20240.67461-0.04649
      06.04.20240.7211-0.00966
      05.04.20240.73076-0.02917
      04.04.20240.75993-0.00561
      03.04.20240.76554+0.04547
      02.04.20240.72007+0.04562
      01.04.20240.67445+0.03152
      31.03.20240.64293+0.00577
      30.03.20240.63716+0.01713
      29.03.20240.62003-0.02446
      28.03.20240.64449
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.46595
      макс: 0.83625
      за квартал:
        0.63638
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      27.04.20240.62587+0.00226
      26.04.20240.62361+0.01689
      25.04.20240.60672-0.00255
      24.04.20240.60927-0.02535
      23.04.20240.63462-0.03233
      22.04.20240.66695-0.01756
      21.04.20240.68451+0.00091
      20.04.20240.6836+0.04149
      19.04.20240.64211+0.03667
      18.04.20240.60544+0.00734
      17.04.20240.5981-0.01505
      16.04.20240.61315-0.02282
      15.04.20240.63597-0.00521
      14.04.20240.64118+0.0009
      13.04.20240.64028-0.01062
      12.04.20240.6509-0.00204
      11.04.20240.65294+0.02128
      10.04.20240.63166-0.0246
      09.04.20240.65626-0.01425
      08.04.20240.67051-0.0041
      07.04.20240.67461-0.04649
      06.04.20240.7211-0.00966
      05.04.20240.73076-0.02917
      04.04.20240.75993-0.00561
      03.04.20240.76554+0.04547
      02.04.20240.72007+0.04562
      01.04.20240.67445+0.03152
      31.03.20240.64293+0.00577
      30.03.20240.63716+0.01713
      29.03.20240.62003-0.02446
      28.03.20240.64449-0.06076
      27.03.20240.70525+0.01084
      26.03.20240.69441+0.04997
      25.03.20240.64444+0.08158
      24.03.20240.56286+0.03731
      23.03.20240.52555+0.00773
      22.03.20240.51782+0.03016
      21.03.20240.48766-0.00335
      20.03.20240.49101-0.00465
      19.03.20240.49566+0.01486
      18.03.20240.4808-0.00844
      17.03.20240.48924+0.01807
      16.03.20240.47117+0.00479
      15.03.20240.46638-0.00039
      14.03.20240.46677+0.00082
      13.03.20240.46595-0.02361
      12.03.20240.48956-0.02557
      11.03.20240.51513-0.00283
      10.03.20240.51796-0.02841
      09.03.20240.54637-0.01262
      08.03.20240.55899-0.04262
      07.03.20240.60161-0.00611
      06.03.20240.60772-0.00752
      05.03.20240.61524+0.08514
      04.03.20240.5301+1.0E-5
      03.03.20240.53009-0.04222
      02.03.20240.57231-0.02942
      01.03.20240.60173-0.00533
      29.02.20240.60706+0.01219
      28.02.20240.59487+0.00044
      27.02.20240.59443-0.01902
      26.02.20240.61345+0.01386
      25.02.20240.59959-0.03425
      24.02.20240.63384-0.04295
      23.02.20240.67679-0.05377
      22.02.20240.73056-0.01549
      21.02.20240.74605-0.0192
      20.02.20240.76525-0.01939
      19.02.20240.78464+0.03282
      18.02.20240.75182-0.01082
      17.02.20240.76264+0.00401
      16.02.20240.75863-0.02951
      15.02.20240.78814-0.02514
      14.02.20240.81328+0.01466
      13.02.20240.79862-0.0092
      12.02.20240.80782+0.00407
      11.02.20240.80375+0.00754
      10.02.20240.79621+0.01571
      09.02.20240.7805+0.00036
      08.02.20240.78014+0.00453
      07.02.20240.77561-2.0E-5
      06.02.20240.77563-0.00097
      05.02.20240.7766-0.04038
      04.02.20240.81698-0.01927
      03.02.20240.83625+0.04089
      02.02.20240.79536+0.05423
      01.02.20240.74113+0.02936
      31.01.20240.71177-0.00797
      30.01.20240.71974-0.01869
      29.01.20240.73843+0.01805
      28.01.20240.72038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.