Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, LUNA »

    Курс Decred к LUNA

    Обновлено: 04.05.2024 21:50:01Decred

    =
    Калькулятор DCR - LUNA / Обратный расчет: курс LUNA к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно luna, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.3809
      макс: 36.3663
      за сутки:
        35.6692

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      04.05 21:5035.6692+0.0666
      04.05 21:4035.6026+0.0744
      04.05 21:3035.5282-0.0654
      04.05 21:2035.5936+0.0256
      04.05 21:1035.568-0.2711
      04.05 21:0035.8391-0.0804
      04.05 20:5035.9195-0.0274
      04.05 20:4035.9469+0.0445
      04.05 20:3035.9024+0.056
      04.05 20:2035.8464+0.0647
      04.05 20:1035.7817-0.0254
      04.05 20:0335.8071-0.018
      04.05 20:0035.8251+0.0209
      04.05 19:5035.8042-0.126
      04.05 19:4035.9302+0.0209
      04.05 19:3035.9093+0.0196
      04.05 19:2035.8897-0.0083
      04.05 19:1035.898+0.1927
      04.05 19:0035.7053+0.3186
      04.05 18:5035.3867+0.0058
      04.05 18:4035.3809-0.2658
      04.05 18:3035.6467+0.0713
      04.05 18:2035.5754+0.0054
      04.05 18:1035.57-0.0676
      04.05 18:0335.6376-0.0437
      04.05 18:0035.6813-0.0758
      04.05 17:5035.7571+0.0226
      04.05 17:4035.7345+0.0591
      04.05 17:3035.6754-0.0174
      04.05 17:2035.6928-0.0104
      04.05 17:1035.7032-0.0008
      04.05 17:0035.704-0.0464
      04.05 16:5035.7504+0.0365
      04.05 16:4035.7139-0.1855
      04.05 16:3035.8994+0.0266
      04.05 16:2035.8728-0.099
      04.05 16:1035.9718+0.0176
      04.05 16:0335.9542+0.0134
      04.05 16:0035.9408+0.0389
      04.05 15:5035.9019-0.0347
      04.05 15:4035.9366+0.1672
      04.05 15:3035.7694-0.0193
      04.05 15:2035.7887+0.1379
      04.05 15:1035.6508-0.2286
      04.05 15:0035.8794+0.0549
      04.05 14:5035.8245-0.1149
      04.05 14:4035.9394-0.0181
      04.05 14:3035.9575-0.0855
      04.05 14:2036.043-0.0096
      04.05 14:1036.0526+0.2353
      04.05 14:0335.8173+0.0047
      04.05 14:0035.8126-0.0953
      04.05 13:5035.9079-0.0556
      04.05 13:4035.9635-0.0002
      04.05 13:3035.9637-0.0285
      04.05 13:2035.9922-0.0062
      04.05 13:1035.9984+0.0846
      04.05 13:0035.9138-0.045
      04.05 12:5035.9588-0.0009
      04.05 12:4035.9597-0.0954
      04.05 12:3036.0551-0.1869
      04.05 12:2036.242-0.0105
      04.05 12:1036.2525+0.171
      04.05 12:0336.0815-0.0423
      04.05 12:0036.1238+0.1623
      04.05 11:5035.9615+0.0611
      04.05 11:4035.9004-0.0743
      04.05 11:3035.9747+0.0168
      04.05 11:2035.9579-0.0224
      04.05 11:1035.9803-0.2782
      04.05 11:0036.2585+0.1461
      04.05 10:5036.1124-0.1159
      04.05 10:4036.2283+0.1425
      04.05 10:3036.0858+0.0182
      04.05 10:2036.0676+0.0626
      04.05 10:1036.005-0.0906
      04.05 10:0336.0956-0.1218
      04.05 10:0036.2174+0.1015
      04.05 09:5036.1159-0.0299
      04.05 09:4036.1458+0.0431
      04.05 09:3036.1027-0.0456
      04.05 09:2036.1483-0.0537
      04.05 09:1036.202-0.0082
      04.05 09:0036.2102+0.1759
      04.05 08:5036.0343+0.0057
      04.05 08:4036.0286-0.0642
      04.05 08:3036.0928+0.093
      04.05 08:2035.9998-0.0356
      04.05 08:1036.0354-0.1372
      04.05 08:0336.1726-0.0471
      04.05 08:0036.2197-0.0479
      04.05 07:5036.2676+0.1665
      04.05 07:4036.1011-0.048
      04.05 07:3036.1491+0.0343
      04.05 07:2036.1148+0.0568
      04.05 07:1036.058-0.1659
      04.05 07:0036.2239-0.0048
      04.05 06:5036.2287-0.0727
      04.05 06:4036.3014+0.007
      04.05 06:3036.2944-0.0719
      04.05 06:2036.3663+0.0405
      04.05 06:1036.3258+0.2486
      04.05 06:0336.0772+0.0044
      04.05 06:0036.0728-0.0376
      04.05 05:5036.1104-0.0588
      04.05 05:4036.1692+0.2154
      04.05 05:3035.9538-0.0596
      04.05 05:2036.0134+0.0301
      04.05 05:1035.9833-0.0676
      04.05 05:0036.0509-0.27
      04.05 04:5036.3209-0.0273
      04.05 04:4036.3482+0.1824
      04.05 04:3036.1658-0.0299
      04.05 04:2036.1957+0.071
      04.05 04:1036.1247+0.0128
      04.05 04:0336.1119+0.1121
      04.05 04:0035.9998+0.0167
      04.05 03:5035.9831+0.0063
      04.05 03:4035.9768+0.0361
      04.05 03:3035.9407-0.0182
      04.05 03:2035.9589+0.0571
      04.05 03:1035.9018-0.0817
      04.05 03:0035.9835-0.0784
      04.05 02:5036.0619+0.1309
      04.05 02:4035.931+0.0419
      04.05 02:3035.8891+0.0171
      04.05 02:2035.872-0.0082
      04.05 02:1035.8802-0.0135
      04.05 02:0335.8937+0.0114
      04.05 02:0035.8823+0.0155
      04.05 01:5035.8668+0.0739
      04.05 01:4035.7929+0.0578
      04.05 01:3035.7351-0.0709
      04.05 01:2035.806-0.0027
      04.05 01:1035.8087-0.0897
      04.05 01:0035.8984-0.0075
      04.05 00:5035.9059-0.0688
      04.05 00:4035.9747+0.0092
      04.05 00:3035.9655+0.0296
      04.05 00:2035.9359+0.0989
      04.05 00:1035.837+0.1439
      04.05 00:0335.6931+0.0508
      04.05 00:0035.6423-0.1712
      03.05 23:5035.8135+0.0358
      03.05 23:4035.7777+0.1426
      03.05 23:3035.6351-0.0198
      03.05 23:2035.6549-0.0675
      03.05 23:1035.7224-0.2475
      03.05 23:0035.9699+0.0221
      03.05 22:5035.9478-0.0385
      03.05 22:4035.9863-0.0327
      03.05 22:3036.019+0.0056
      03.05 22:2036.0134+0.0188
      03.05 22:1035.9946-0.0941
      03.05 22:0336.0887-0.0278
      03.05 22:0036.1165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.6183
      макс: 36.3663
      за неделю:
      35.6692  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      04.05 21:5035.6692-0.0804
      04.05 20:5035.9195+0.0209
      04.05 19:5035.8042+0.3186
      04.05 18:5035.3867-0.0758
      04.05 17:5035.7571-0.0464
      04.05 16:5035.7504+0.0389
      04.05 15:5035.9019+0.0549
      04.05 14:5035.8245-0.0953
      04.05 13:5035.9079-0.045
      04.05 12:5035.9588+0.1623
      04.05 11:5035.9615+0.1461
      04.05 10:5036.1124+0.1015
      04.05 09:5036.1159+0.1759
      04.05 08:5036.0343-0.0479
      04.05 07:5036.2676-0.0048
      04.05 06:5036.2287-0.0376
      04.05 05:5036.1104-0.27
      04.05 04:5036.3209+0.0167
      04.05 03:5035.9831-0.0784
      04.05 02:5036.0619+0.0155
      04.05 01:5035.8668-0.0075
      04.05 00:5035.9059-0.1712
      03.05 23:5035.8135+0.0221
      03.05 22:5035.9478+0.1967
      03.05 21:5035.9198+0.0799
      03.05 20:5036.0594+0.1237
      03.05 19:5036.1065-0.0571
      03.05 18:5035.9222+0.0691
      03.05 17:5035.8848+0.1617
      03.05 16:5035.6664+0.1419
      03.05 15:5035.5671-0.0323
      03.05 14:5035.9022-0.1656
      03.05 13:5035.8097-0.054
      03.05 12:5035.6617+0.0915
      03.05 11:5036.085+0.2687
      03.05 10:5036.1571-0.2711
      03.05 09:5036.3574-0.1912
      03.05 08:5036.0386-0.0053
      03.05 07:5036.0716+0.1607
      03.05 06:5035.7315-0.1097
      03.05 05:5036.058-0.0975
      03.05 04:5035.8556+0.1185
      03.05 03:5035.7336+0.0073
      03.05 02:5035.6635-0.0733
      03.05 01:5035.455-0.0745
      03.05 00:4035.2627+0.1186
      02.05 23:5035.1924+0.1292
      02.05 22:5035.0972-0.3065
      02.05 21:5035.3357+0.1365
      02.05 20:5034.9343-0.0454
      02.05 19:5035.1578-0.0488
      02.05 18:5035.5443+0.0829
      02.05 17:5035.3977+0.0265
      02.05 16:5035.3914+0.0973
      02.05 15:5035.6286+0.0767
      02.05 14:5034.9096-0.0664
      02.05 13:5034.74-0.0101
      02.05 12:5034.711+0.0093
      02.05 11:5034.6999+0.1128
      02.05 10:5034.4761+0.0491
      02.05 09:5034.4097-0.006
      02.05 08:5034.465+0.0322
      02.05 07:5034.5471-0.0067
      02.05 06:5034.4538-0.0167
      02.05 05:5034.543+0.0165
      02.05 04:5034.6443-0.0757
      02.05 03:5035.0055+0.1457
      02.05 02:5034.5479+0.0155
      02.05 01:5034.4873-0.0305
      02.05 00:5034.5963-0.0142
      01.05 23:5034.6437+0.1073
      01.05 22:5034.7059+0.0729
      01.05 21:5034.2752-0.1404
      01.05 20:5034.9345-0.032
      01.05 19:5034.8375-0.0269
      01.05 18:5035.0759-0.0271
      01.05 17:5035.2316+0.003
      01.05 16:5035.2597-0.0137
      01.05 15:5035.2646+0.1021
      01.05 14:5035.0972-0.1035
      01.05 13:5035.247+0.087
      01.05 12:5035.2685-0.0944
      01.05 11:5035.3556-0.1439
      01.05 10:5035.5608+0.0394
      01.05 09:5034.9108-0.0344
      01.05 08:5035.4331-0.0376
      01.05 07:5035.2973-0.0784
      01.05 06:5035.2981+0.0018
      01.05 05:5035.3375+0.1084
      01.05 04:5035.0089+0.1822
      01.05 03:5035.2205-0.0337
      01.05 02:5034.9533+0.0851
      01.05 01:5034.6187+0.1553
      01.05 00:5034.5753+0.0461
      30.04 23:5034.4453+0.0164
      30.04 22:5034.5236+0.006
      30.04 21:5034.6571-0.0018
      30.04 20:5034.3433-0.0883
      30.04 19:5033.9546-0.1374
      30.04 18:5034.2624-0.0281
      30.04 17:5034.3596+0.0861
      30.04 16:5034.4879+0.0488
      30.04 15:5034.4662-0.0119
      30.04 14:5034.7256-0.0698
      30.04 13:5034.5969-0.0221
      30.04 12:5034.9253+0.4041
      30.04 11:5035.1551+0.1066
      30.04 10:5034.4684+0.0589
      30.04 09:5034.5081-0.0838
      30.04 08:5034.65-0.0408
      30.04 07:5034.8274+0.0377
      30.04 06:5034.9172-0.05
      30.04 05:5034.988-0.0646
      30.04 04:5034.8826+0.0608
      30.04 03:5034.9758+0.0462
      30.04 02:5035.0228-0.0075
      30.04 01:5034.806+0.1058
      30.04 00:5034.8192-0.0872
      29.04 23:5034.9378-0.1714
      29.04 22:5034.9679-0.1247
      29.04 21:5034.7527+0.0621
      29.04 20:5034.6382+0.011
      29.04 19:5034.7055-0.0631
      29.04 18:5034.7294-0.0881
      29.04 17:5034.6705+0.0364
      29.04 16:5034.6112-0.0073
      29.04 15:5034.235+0.0026
      29.04 14:5034.4295-0.1128
      29.04 13:5034.4075+0.0076
      29.04 12:5034.1619-0.1608
      29.04 11:5034.495-0.068
      29.04 10:5033.9158-0.005
      29.04 09:5034.0345+0.0621
      29.04 08:5033.7999+0.0343
      29.04 07:5033.8153+0.0143
      29.04 06:5033.751+0.0415
      29.04 05:5033.7209+0.1055
      29.04 04:5033.8267+0.0017
      29.04 03:5033.8294-0.0645
      29.04 02:5033.9517+0.1159
      29.04 01:5033.8643+0.0116
      29.04 00:5033.7631-0.025
      28.04 23:5033.6582+0.0442
      28.04 22:5033.6183-0.001
      28.04 21:5033.6902+0.0136
      28.04 20:5033.7589+0.0537
      28.04 19:5033.6767-0.049
      28.04 18:5033.9762+0.0583
      28.04 17:5033.8448-0.0289
      28.04 16:5033.8414+0.0184
      28.04 15:5033.9483+0.0505
      28.04 14:5033.9243+0.0292
      28.04 13:5034.1236-0.0438
      28.04 12:5034.4312-0.1418
      28.04 11:5034.5274-0.0913
      28.04 10:5034.4512-0.0428
      28.04 09:5034.3842-0.0298
      28.04 08:5034.3166+0.0016
      28.04 07:5034.2644+0.0619
      28.04 06:5034.1291+0.0052
      28.04 05:5034.0099+0.0501
      28.04 04:5033.8375+0.0889
      28.04 03:5034.0425+0.0036
      28.04 02:5034.073-0.0734
      28.04 01:5034.0664-0.0526
      28.04 00:5034.0229-0.0055
      27.04 23:5033.9508-0.026
      27.04 22:5033.9969-0.0927
      27.04 21:5034.0881
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 25.1564
      макс: 36.3663
      за месяц:
      35.6692  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      03.05.202435.9508+0.8823
      02.05.202435.0685+0.0159
      01.05.202435.0526+0.3828
      30.04.202434.6698+0.2481
      29.04.202434.4217+0.4256
      28.04.202433.9961-0.1753
      27.04.202434.1714-0.0833
      26.04.202434.2547-1.7757
      25.04.202436.0304+0.3029
      24.04.202435.7275+0.9955
      23.04.202434.732+0.4899
      22.04.202434.2421+0.1039
      21.04.202434.1382-0.1844
      20.04.202434.3226+0.0369
      19.04.202434.2857+0.497
      18.04.202433.7887+0.147
      17.04.202433.6417+0.6284
      16.04.202433.0133+0.2284
      15.04.202432.7849+0.5517
      14.04.202432.2332+0.7972
      13.04.202431.436+2.5362
      12.04.202428.8998+0.9091
      11.04.202427.9907-1.2063
      10.04.202429.197+0.883
      09.04.202428.314-0.1909
      08.04.202428.5049+0.571
      07.04.202427.9339+1.604
      06.04.202426.3299+0.4206
      05.04.202425.9093+0.5715
      04.04.202425.3378+0.1814
      03.04.202425.1564
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 20.4902
      макс: 36.3663
      за квартал:
      35.6692  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      03.05.202435.9508+0.8823
      02.05.202435.0685+0.0159
      01.05.202435.0526+0.3828
      30.04.202434.6698+0.2481
      29.04.202434.4217+0.4256
      28.04.202433.9961-0.1753
      27.04.202434.1714-0.0833
      26.04.202434.2547-1.7757
      25.04.202436.0304+0.3029
      24.04.202435.7275+0.9955
      23.04.202434.732+0.4899
      22.04.202434.2421+0.1039
      21.04.202434.1382-0.1844
      20.04.202434.3226+0.0369
      19.04.202434.2857+0.497
      18.04.202433.7887+0.147
      17.04.202433.6417+0.6284
      16.04.202433.0133+0.2284
      15.04.202432.7849+0.5517
      14.04.202432.2332+0.7972
      13.04.202431.436+2.5362
      12.04.202428.8998+0.9091
      11.04.202427.9907-1.2063
      10.04.202429.197+0.883
      09.04.202428.314-0.1909
      08.04.202428.5049+0.571
      07.04.202427.9339+1.604
      06.04.202426.3299+0.4206
      05.04.202425.9093+0.5715
      04.04.202425.3378+0.1814
      03.04.202425.1564+0.3402
      02.04.202424.8162+0.0697
      01.04.202424.7465-0.5509
      31.03.202425.2974-0.6183
      30.03.202425.9157+0.253
      29.03.202425.6627+0.7009
      28.03.202424.9618+0.8273
      27.03.202424.1345+1.721
      26.03.202422.4135+1.9233
      25.03.202420.4902-1.4446
      24.03.202421.9348-2.0359
      23.03.202423.9707-3.0418
      22.03.202427.0125-0.5293
      21.03.202427.5418+0.1433
      20.03.202427.3985-0.1448
      19.03.202427.5433-0.7236
      18.03.202428.2669-0.1144
      17.03.202428.3813-0.4909
      16.03.202428.8722+0.2266
      15.03.202428.6456+0.0611
      14.03.202428.5845-0.1869
      13.03.202428.7714+1.5839
      12.03.202427.1875+1.7011
      11.03.202425.4864+0.2609
      10.03.202425.2255+1.1643
      09.03.202424.0612+1.3072
      08.03.202422.754+0.7483
      07.03.202422.0057+1.5063
      06.03.202420.4994-3.3149
      05.03.202423.8143-6.2861
      04.03.202430.1004+0.2005
      03.03.202429.8999+1.7799
      02.03.202428.12-0.9061
      01.03.202429.0261+0.0242
      29.02.202429.0019-1.6623
      28.02.202430.6642-0.5732
      27.02.202431.2374+1.2841
      26.02.202429.9533-0.9894
      25.02.202430.9427+1.2903
      24.02.202429.6524+1.5791
      23.02.202428.0733+1.4401
      22.02.202426.6332+0.2965
      21.02.202426.3367+0.5649
      20.02.202425.7718+0.5295
      19.02.202425.2423+0.0833
      18.02.202425.159+0.7587
      17.02.202424.4003+0.0943
      16.02.202424.306+0.5644
      15.02.202423.7416-0.7081
      14.02.202424.4497-0.0232
      13.02.202424.4729+0.0433
      12.02.202424.4296+0.0943
      11.02.202424.3353+0.2189
      10.02.202424.1164-0.2359
      09.02.202424.3523+0.4055
      08.02.202423.9468+0.0717
      07.02.202423.8751-0.8727
      06.02.202424.7478-0.4964
      05.02.202425.2442+0.7935
      04.02.202424.4507-0.6693
      03.02.202425.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.