Курсы криптовалют к Decred

Биткоин 63690.4
Эфириум 3133.21
Tether 1.0009
Binance Coin 585.39
Venus BNB 812.36
Solana 145.68
USD Coin 1.0005
Lido Staked ETH 3133.26
Рипл 0.52717
Dogecoin 0.15927
Tokamak Network 5.7822
Cardano 0.45597
SHIBA INU 2.454E-5
Avalanche 36.7149
Wrapped TRON 0.12152
TRON 0.12106
Polkadot 7.034
Wrapped Bitcoin 63673
Bitcoin Cash 461.57
ChainLink 14.2703

Все криптовалюты » Decred, Matic Network »

Курс Decred к Matic Network

Обновлено: 05.05.2024 16:10:01 Decred


	=
Калькулятор DCR - MATIC / Обратный расчет: курс Matic Network к Decred

Графики

Динамика изменения курса decred относительно matic network, за 1 DCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.9311

макс: 29.5329

за сутки:

29.2165

Таблица изменений курса decred : показать

Дата	Курс	+/-
05.05 16:10	29.2165	+0.2854
05.05 16:03	28.9311	-0.0489
05.05 16:00	28.98	-0.0071
05.05 15:50	28.9871	-0.0778
05.05 15:40	29.0649	-0.0748
05.05 15:30	29.1397	-0.0785
05.05 15:20	29.2182	-0.0265
05.05 15:10	29.2447	+0.153
05.05 15:00	29.0917	+0.053
05.05 14:50	29.0387	+0.0302
05.05 14:40	29.0085	+0.047
05.05 14:30	28.9615	-0.1334
05.05 14:20	29.0949	-0.018
05.05 14:10	29.1129	+0.0746
05.05 14:03	29.0383	-0.0616
05.05 14:00	29.0999	+0.0858
05.05 13:50	29.0141	+0.0407
05.05 13:40	28.9734	-0.1662
05.05 13:30	29.1396	-0.0408
05.05 13:20	29.1804	-0.083
05.05 13:10	29.2634	+0.0189
05.05 13:00	29.2445	+0.0578
05.05 12:50	29.1867	+0.0023
05.05 12:40	29.1844	-0.0426
05.05 12:30	29.227	-0.0209
05.05 12:20	29.2479	-0.0658
05.05 12:10	29.3137	+0.0001
05.05 12:03	29.3136	-0.0271
05.05 12:00	29.3407	+0.1232
05.05 11:50	29.2175	-0.0144
05.05 11:40	29.2319	-0.1328
05.05 11:30	29.3647	-0.0731
05.05 11:20	29.4378	+0.1247
05.05 11:10	29.3131	-0.0218
05.05 11:00	29.3349	+0.0789
05.05 10:50	29.256	+0.0128
05.05 10:40	29.2432	+0.0551
05.05 10:30	29.1881	-0.0698
05.05 10:20	29.2579	-0.1144
05.05 10:10	29.3723	+0.1222
05.05 10:03	29.2501	+0.0244
05.05 10:00	29.2257	+0.0613
05.05 09:50	29.1644	+0.0628
05.05 09:40	29.1016	+0.0381
05.05 09:30	29.0635	-0.0109
05.05 09:20	29.0744	+0.0102
05.05 09:10	29.0642	+0.0593
05.05 09:00	29.0049	-0.0013
05.05 08:50	29.0062	+0.0344
05.05 08:40	28.9718	-0.0155
05.05 08:30	28.9873	-0.0459
05.05 08:20	29.0332	-0.0091
05.05 08:10	29.0423	-0.0654
05.05 08:03	29.1077	+0.0167
05.05 08:00	29.091	-0.0252
05.05 07:50	29.1162	-0.0122
05.05 07:40	29.1284	+0.0406
05.05 07:30	29.0878	-0.0595
05.05 07:20	29.1473	-0.0065
05.05 07:10	29.1538	+0.1591
05.05 07:00	28.9947	+0.046
05.05 06:50	28.9487	-0.0123
05.05 06:40	28.961	-0.0637
05.05 06:30	29.0247	-0.0715
05.05 06:20	29.0962	-0.0654
05.05 06:10	29.1616	+0.0401
05.05 06:03	29.1215	+0.0766
05.05 06:00	29.0449	+0.0005
05.05 05:50	29.0444	+0.0139
05.05 05:40	29.0305	-0.0982
05.05 05:30	29.1287	-0.0484
05.05 05:20	29.1771	+0.0217
05.05 05:10	29.1554	+0.0409
05.05 05:00	29.1145	-0.0714
05.05 04:50	29.1859	-0.0502
05.05 04:40	29.2361	-0.0005
05.05 04:30	29.2366	+0.009
05.05 04:20	29.2276	-0.1586
05.05 04:10	29.3862	+0.2393
05.05 04:03	29.1469	-0.0233
05.05 04:00	29.1702	-0.0582
05.05 03:50	29.2284	+0.0458
05.05 03:40	29.1826	-0.1085
05.05 03:30	29.2911	-0.0801
05.05 03:20	29.3712	+0.0122
05.05 03:10	29.359	-0.0718
05.05 03:00	29.4308	+0.0088
05.05 02:50	29.422	+0.0056
05.05 02:40	29.4164	-0.0171
05.05 02:30	29.4335	-0.0244
05.05 02:20	29.4579	+0.0669
05.05 02:10	29.391	+0.0186
05.05 02:03	29.3724	-0.055
05.05 02:00	29.4274	+0.0522
05.05 01:50	29.3752	+0.0128
05.05 01:40	29.3624	-0.0107
05.05 01:30	29.3731	-0.0431
05.05 01:20	29.4162	+0.054
05.05 01:10	29.3622	-0.0265
05.05 01:00	29.3887	+0.045
05.05 00:50	29.3437	+0.0037
05.05 00:40	29.34	+0.0019
05.05 00:30	29.3381	-0.0881
05.05 00:20	29.4262	-0.0655
05.05 00:10	29.4917	+0.2576
05.05 00:03	29.2341	+0.0069
05.05 00:00	29.2272	-0.0156
04.05 23:50	29.2428	-0.051
04.05 23:40	29.2938	-0.0098
04.05 23:30	29.3036	-0.0535
04.05 23:20	29.3571	-0.0889
04.05 23:10	29.446	+0.002
04.05 23:00	29.444	+0.1031
04.05 22:50	29.3409	-0.0319
04.05 22:40	29.3728	-0.0159
04.05 22:30	29.3887	+0.0338
04.05 22:20	29.3549	-0.0279
04.05 22:10	29.3828	-0.1162
04.05 22:03	29.499	-0.0339
04.05 22:00	29.5329	+0.1474
04.05 21:50	29.3855	+0.0675
04.05 21:40	29.318	+0.0544
04.05 21:30	29.2636	+0.0506
04.05 21:20	29.213	+0.0062
04.05 21:10	29.2068	-0.2036
04.05 21:00	29.4104	-0.0246
04.05 20:50	29.435	-0.0057
04.05 20:40	29.4407	+0.0079
04.05 20:30	29.4328	-0.0249
04.05 20:20	29.4577	+0.0307
04.05 20:10	29.427	+0.0089
04.05 20:03	29.4181	-0.0179
04.05 20:00	29.436	+0.0465
04.05 19:50	29.3895	-0.0536
04.05 19:40	29.4431	+0.0151
04.05 19:30	29.428	+0.0605
04.05 19:20	29.3675	-0.001
04.05 19:10	29.3685	+0.1775
04.05 19:00	29.191	+0.1327
04.05 18:50	29.0583	+0.0095
04.05 18:40	29.0488	-0.2446
04.05 18:30	29.2934	+0.0314
04.05 18:20	29.262	-0.0337
04.05 18:10	29.2957	-0.0943
04.05 18:03	29.39	-0.035
04.05 18:00	29.425	-0.0222
04.05 17:50	29.4472	-0.0025
04.05 17:40	29.4497	-0.004
04.05 17:30	29.4537	+0.0078
04.05 17:20	29.4459	+0.0383
04.05 17:10	29.4076	+0.0681
04.05 17:00	29.3395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.5825

макс: 29.7973

за неделю:

29.2165

Таблица изменений курса decred : показать

Дата	Курс	+/-
05.05 16:10	29.2165	-0.0071
05.05 15:50	28.9871	+0.053
05.05 14:50	29.0387	+0.0858
05.05 13:50	29.0141	+0.0578
05.05 12:50	29.1867	+0.1232
05.05 11:50	29.2175	+0.0789
05.05 10:50	29.256	+0.0613
05.05 09:50	29.1644	-0.0013
05.05 08:50	29.0062	-0.0252
05.05 07:50	29.1162	+0.046
05.05 06:50	28.9487	+0.0005
05.05 05:50	29.0444	-0.0714
05.05 04:50	29.1859	-0.0582
05.05 03:50	29.2284	+0.0088
05.05 02:50	29.422	+0.0522
05.05 01:50	29.3752	+0.045
05.05 00:50	29.3437	-0.0156
04.05 23:50	29.2428	+0.1031
04.05 22:50	29.3409	+0.1474
04.05 21:50	29.3855	-0.0246
04.05 20:50	29.435	+0.0465
04.05 19:50	29.3895	+0.1327
04.05 18:50	29.0583	-0.0222
04.05 17:50	29.4472	-0.0214
04.05 16:50	29.3609	+0.0054
04.05 15:50	29.5519	+0.0026
04.05 14:50	29.6642	-0.028
04.05 13:50	29.5424	-0.0228
04.05 12:50	29.6153	+0.162
04.05 11:50	29.6376	+0.1138
04.05 10:50	29.6509	+0.0715
04.05 09:50	29.7425	+0.1392
04.05 08:50	29.6513	-0.032
04.05 07:50	29.7176	-0.0054
04.05 06:50	29.6338	-0.0601
04.05 05:50	29.4309	-0.2102
04.05 04:50	29.662	+0.0462
04.05 03:50	29.4624	-0.1091
04.05 02:50	29.5491	-0.042
04.05 01:50	29.3846	-0.0122
04.05 00:50	29.238	-0.14
03.05 23:50	29.0839	+0.0291
03.05 22:50	29.0574	+0.1317
03.05 21:50	29.1323	+0.0078
03.05 20:50	29.306	+0.0504
03.05 19:50	29.4097	-0.0091
03.05 18:50	29.0919	+0.0744
03.05 17:50	28.9654	+0.0715
03.05 16:50	28.7735	+0.1832
03.05 15:50	28.5071	+0.0963
03.05 14:50	28.2795	-0.0831
03.05 13:50	28.528	-0.022
03.05 12:50	28.5326	+0.051
03.05 11:50	28.9731	+0.1906
03.05 10:50	28.9436	-0.2207
03.05 09:50	29.2662	-0.1619
03.05 08:50	29.1884	+0.0377
03.05 07:50	29.1316	+0.104
03.05 06:50	28.9377	-0.0417
03.05 05:50	28.9464	-0.1392
03.05 04:50	28.8075	+0.1099
03.05 03:50	28.4707	-0.0391
03.05 02:50	28.6835	+0.0045
03.05 01:50	28.5399	-0.0496
03.05 00:40	28.41	+0.056
02.05 23:50	28.1345	+0.0957
02.05 22:50	28.2561	-0.2651
02.05 21:50	28.5853	+0.1321
02.05 20:50	28.4608	-0.0237
02.05 19:50	28.438	-0.092
02.05 18:50	28.641	-0.0393
02.05 17:50	28.4296	+0.088
02.05 16:50	28.142	+0.0839
02.05 15:50	28.3624	+0.0576
02.05 14:50	27.7346	-0.1139
02.05 13:50	27.5825	-0.009
02.05 12:50	27.7197	+0.0053
02.05 11:50	27.8436	+0.0662
02.05 10:50	27.6334	+0.0605
02.05 09:50	27.5955	-0.008
02.05 08:50	27.7565	-0.0288
02.05 07:50	27.8964	-0.0677
02.05 06:50	27.979	+0.024
02.05 05:50	28.082	-0.0612
02.05 04:50	28.1014	-0.0297
02.05 03:50	28.4261	+0.0776
02.05 02:50	28.2247	+0.0139
02.05 01:50	28.0842	+0.0105
02.05 00:50	28.0233	-0.0138
01.05 23:50	28.0338	-0.007
01.05 22:50	28.1431	+0.0303
01.05 21:50	27.9093	-0.0795
01.05 20:50	28.121	+0.0257
01.05 19:50	28.0645	+0.0028
01.05 18:50	28.0982	-0.0061
01.05 17:50	28.2457	-0.0295
01.05 16:50	28.3743	-0.1889
01.05 15:50	28.7622	+0.0154
01.05 14:50	28.9523	+0.0085
01.05 13:50	28.9705	+0.0398
01.05 12:50	28.7645	-0.027
01.05 11:50	28.8635	-0.0503
01.05 10:50	28.7379	+0.0289
01.05 09:50	28.516	-0.028
01.05 08:50	29.042	-0.0717
01.05 07:50	28.9918	-0.0416
01.05 06:50	29.1764	-0.0178
01.05 05:50	29.1778	+0.085
01.05 04:50	29.0408	+0.1537
01.05 03:50	29.119	+0.0009
01.05 02:50	29.0485	+0.1002
01.05 01:50	28.8954	+0.158
01.05 00:50	28.7601	+0.0008
30.04 23:50	28.5883	-0.0719
30.04 22:50	28.5295	+0.041
30.04 21:50	28.5093	+0.0606
30.04 20:50	28.3447	-0.0467
30.04 19:50	28.3165	-0.0892
30.04 18:50	28.5579	+0.014
30.04 17:50	28.5881	-0.1079
30.04 16:50	28.7055	+0.0179
30.04 15:50	28.7632	-0.1338
30.04 14:50	29.1609	-0.0843
30.04 13:50	29.3717	+0.0003
30.04 12:50	29.5289	+0.1434
30.04 11:50	29.7973	+0.0181
30.04 10:50	29.3008	+0.0315
30.04 09:50	29.3784	-0.025
30.04 08:50	29.4151	-0.0293
30.04 07:50	29.5547	+0.0213
30.04 06:50	29.583	-0.0958
30.04 05:50	29.7047	-0.0174
30.04 04:50	29.6525	+0.0561
30.04 03:50	29.5564	+0.0737
30.04 02:50	29.523	-0.0172
30.04 01:50	29.3682	+0.0827
30.04 00:50	29.4536	-0.1481
29.04 23:50	29.5206	-0.0634
29.04 22:50	29.6518	-0.1514
29.04 21:50	29.4314	+0.0293
29.04 20:50	29.3283	+0.0164
29.04 19:50	29.2655	-0.1276
29.04 18:50	29.0303	-0.1037
29.04 17:50	28.9733	-0.0782
29.04 16:50	29.1232	+0.0306
29.04 15:50	28.8618	-0.0236
29.04 14:50	28.9538	-0.0523
29.04 13:50	28.8025	+0.0556
29.04 12:50	28.549	-0.0492
29.04 11:50	28.7914	-0.097
29.04 10:50	28.496	-0.0138
29.04 09:50	28.5025	+0.0021
29.04 08:50	28.3385	+0.0624
29.04 07:50	28.3569	+0.0563
29.04 06:50	28.1793	+0.0299
29.04 05:50	28.1472	+0.0553
29.04 04:50	28.1069	-0.03
29.04 03:50	28.2686	-0.0252
29.04 02:50	28.3443	-0.0249
29.04 01:50	28.2684	+0.0465
29.04 00:50	28.2798	-0.0063
28.04 23:50	28.1591	+0.031
28.04 22:50	28.2904	+0.0247
28.04 21:50	28.4079	+0.0029
28.04 20:50	28.4932	-0.0066
28.04 19:50	28.5101	+0.0315
28.04 18:50	28.6016	+0.0696
28.04 17:50	28.5606	+0.0014
28.04 16:50	28.7271

* на графике представлен средесуточный курс decred в течение последних 30 дней.

мин: 26.1509

макс: 32.0514

за месяц:

29.2165

Таблица изменений курса decred : показать

Дата	Курс	+/-
04.05.2024	29.4955	+0.4667
03.05.2024	29.0288	+0.8525
02.05.2024	28.1763	-0.3688
01.05.2024	28.5451	-0.5389
30.04.2024	29.084	+0.1727
29.04.2024	28.9113	+0.2823
28.04.2024	28.629	-0.8649
27.04.2024	29.4939	-0.6609
26.04.2024	30.1548	-1.5401
25.04.2024	31.6949	-0.3565
24.04.2024	32.0514	+0.323
23.04.2024	31.7284	+0.877
22.04.2024	30.8514	-0.1966
21.04.2024	31.048	+0.1239
20.04.2024	30.9241	-0.1304
19.04.2024	31.0545	+0.9171
18.04.2024	30.1374	+0.7475
17.04.2024	29.3899	+1.1115
16.04.2024	28.2784	+0.0687
15.04.2024	28.2097	-0.3717
14.04.2024	28.5814	+0.507
13.04.2024	28.0744	+0.7179
12.04.2024	27.3565	-0.0054
11.04.2024	27.3619	-1.0246
10.04.2024	28.3865	+0.6348
09.04.2024	27.7517	-0.5137
08.04.2024	28.2654	+0.2189
07.04.2024	28.0465	+1.7252
06.04.2024	26.3213	+0.0681
05.04.2024	26.2532	+0.1023
04.04.2024	26.1509

* на графике представлен средесуточный курс decred в течение последних 3 месяцев.

мин: 18.2138

макс: 32.0514

за квартал:

29.2165

Таблица изменений курса decred : показать

Дата	Курс	+/-
04.05.2024	29.4955	+0.4667
03.05.2024	29.0288	+0.8525
02.05.2024	28.1763	-0.3688
01.05.2024	28.5451	-0.5389
30.04.2024	29.084	+0.1727
29.04.2024	28.9113	+0.2823
28.04.2024	28.629	-0.8649
27.04.2024	29.4939	-0.6609
26.04.2024	30.1548	-1.5401
25.04.2024	31.6949	-0.3565
24.04.2024	32.0514	+0.323
23.04.2024	31.7284	+0.877
22.04.2024	30.8514	-0.1966
21.04.2024	31.048	+0.1239
20.04.2024	30.9241	-0.1304
19.04.2024	31.0545	+0.9171
18.04.2024	30.1374	+0.7475
17.04.2024	29.3899	+1.1115
16.04.2024	28.2784	+0.0687
15.04.2024	28.2097	-0.3717
14.04.2024	28.5814	+0.507
13.04.2024	28.0744	+0.7179
12.04.2024	27.3565	-0.0054
11.04.2024	27.3619	-1.0246
10.04.2024	28.3865	+0.6348
09.04.2024	27.7517	-0.5137
08.04.2024	28.2654	+0.2189
07.04.2024	28.0465	+1.7252
06.04.2024	26.3213	+0.0681
05.04.2024	26.2532	+0.1023
04.04.2024	26.1509	-0.2183
03.04.2024	26.3692	-0.4336
02.04.2024	26.8028	-1.1289
01.04.2024	27.9317	-0.3953
31.03.2024	28.327	-0.2708
30.03.2024	28.5978	+0.2271
29.03.2024	28.3707	+0.8943
28.03.2024	27.4764	+0.8439
27.03.2024	26.6325	+0.3824
26.03.2024	26.2501	+0.7335
25.03.2024	25.5166	+0.064
24.03.2024	25.4526	-0.4639
23.03.2024	25.9165	-0.0634
22.03.2024	25.9799	+0.6824
21.03.2024	25.2975	+1.4494
20.03.2024	23.8481	-0.1681
19.03.2024	24.0162	-0.4714
18.03.2024	24.4876	+0.591
17.03.2024	23.8966	-0.2522
16.03.2024	24.1488	-0.1858
15.03.2024	24.3346	-0.192
14.03.2024	24.5266	-0.4808
13.03.2024	25.0074	+0.1393
12.03.2024	24.8681	+1.6847
11.03.2024	23.1834	+0.1139
10.03.2024	23.0695	-0.895
09.03.2024	23.9645	+1.184
08.03.2024	22.7805	+1.1605
07.03.2024	21.62	-0.7969
06.03.2024	22.4169	+0.2178
05.03.2024	22.1991	-0.3319
04.03.2024	22.531	-0.6768
03.03.2024	23.2078	+1.7993
02.03.2024	21.4085	+0.4891
01.03.2024	20.9194	+0.1133
29.02.2024	20.8061	-0.2649
28.02.2024	21.071	+0.0843
27.02.2024	20.9867	+0.9626
26.02.2024	20.0241	-1.201
25.02.2024	21.2251	+1.5789
24.02.2024	19.6462	+0.8584
23.02.2024	18.7878	+0.4318
22.02.2024	18.356	+0.0442
21.02.2024	18.3118	+0.0286
20.02.2024	18.2832	+0.0694
19.02.2024	18.2138	-0.6192
18.02.2024	18.833	+0.3675
17.02.2024	18.4655	-0.4818
16.02.2024	18.9473	-0.2313
15.02.2024	19.1786	+0.2566
14.02.2024	18.922	+0.0644
13.02.2024	18.8576	-0.1848
12.02.2024	19.0424	-0.301
11.02.2024	19.3434	+0.1468
10.02.2024	19.1966	-0.0136
09.02.2024	19.2102	+0.3147
08.02.2024	18.8955	-0.3434
07.02.2024	19.2389	-0.5103
06.02.2024	19.7492	-0.8908
05.02.2024	20.64	+0.5875
04.02.2024	20.0525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот