Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Salmonation »

    Курс Decred к Salmonation

    Обновлено: 18.10.2024 09:10:01Decred

    =
    Калькулятор DCR - SUI / Обратный расчет: курс Salmonation к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно salmonation, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9373
      макс: 6.2095
      за сутки:
      6.1739  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      18.10 09:106.1739+0.0285
      18.10 09:006.1454-0.0127
      18.10 08:506.1581+0.0057
      18.10 08:406.1524-0.0065
      18.10 08:306.1589-0.0103
      18.10 08:206.1692-0.0214
      18.10 08:106.1906+0.0014
      18.10 08:036.1892+0.0048
      18.10 08:006.1844+0.0207
      18.10 07:506.1637+0.0119
      18.10 07:406.1518+0.004
      18.10 07:306.1478-0.0006
      18.10 07:206.1484-0.0163
      18.10 07:106.1647-0.0113
      18.10 07:006.176+0.0059
      18.10 06:506.1701+0.0115
      18.10 06:406.1586+0.007
      18.10 06:306.1516+0.004
      18.10 06:206.1476+0.0071
      18.10 06:106.1405+0.0157
      18.10 06:036.1248-0.0048
      18.10 06:006.1296-0.0361
      18.10 05:506.1657+0.0091
      18.10 05:406.1566-0.021
      18.10 05:306.1776-0.0103
      18.10 05:206.1879-0.0015
      18.10 05:106.1894+0.0128
      18.10 05:006.1766+0.0028
      18.10 04:506.1738+0.0092
      18.10 04:406.1646+0.0092
      18.10 04:306.1554+0.0104
      18.10 04:206.145+0.0196
      18.10 04:106.1254-0.0461
      18.10 04:036.1715-0.0009
      18.10 04:006.1724-0.0014
      18.10 03:506.1738-0.0022
      18.10 03:406.176+0.0293
      18.10 03:306.1467+0.0179
      18.10 03:206.1288+0.0083
      18.10 03:106.1205-0.0489
      18.10 03:006.1694+0.0057
      18.10 02:506.1637+0.002
      18.10 02:406.1617+0.0119
      18.10 02:306.1498-0.0055
      18.10 02:206.1553+0.0025
      18.10 02:106.1528+0.0183
      18.10 02:036.1345+0.0087
      18.10 02:006.1258+0.0144
      18.10 01:506.1114+0.0004
      18.10 01:406.111+0.0003
      18.10 01:306.1107+0.0022
      18.10 01:206.1085+0.0081
      18.10 01:106.1004-0.0173
      18.10 01:006.1177+0.0209
      18.10 00:506.0968+0.002
      18.10 00:406.0948+0.0119
      18.10 00:306.0829+0.0051
      18.10 00:206.0778-0.0101
      18.10 00:106.0879+0.0367
      18.10 00:036.0512-0.001
      18.10 00:006.0522+0.0291
      17.10 23:506.0231-0.0451
      17.10 23:406.0682-0.002
      17.10 23:306.0702-0.0161
      17.10 23:206.0863-0.0172
      17.10 23:106.1035-0.0149
      17.10 23:006.1184-0.0082
      17.10 22:506.1266+0.0085
      17.10 22:406.1181+0.0093
      17.10 22:306.1088+0.0049
      17.10 22:206.1039-0.0216
      17.10 22:106.1255-0.019
      17.10 22:036.1445-0.0017
      17.10 22:006.1462-0.0125
      17.10 21:506.1587-0.0092
      17.10 21:406.1679+0.012
      17.10 21:306.1559-0.0262
      17.10 21:206.1821-0.0084
      17.10 21:106.1905-0.0098
      17.10 21:006.2003-0.0092
      17.10 20:506.2095+0.0135
      17.10 20:406.196-0.0128
      17.10 20:306.2088+0.0563
      17.10 20:206.1525-0.0073
      17.10 20:106.1598-0.0091
      17.10 20:036.1689+0.0163
      17.10 20:006.1526+0.0073
      17.10 19:506.1453-0.0262
      17.10 19:406.1715+0.0348
      17.10 19:306.1367-0.0091
      17.10 19:206.1458+0.0152
      17.10 19:106.1306+0.0371
      17.10 19:006.0935+0.0187
      17.10 18:506.0748+0.0364
      17.10 18:406.0384-0.0199
      17.10 18:306.0583-0.01
      17.10 18:206.0683-0.0036
      17.10 18:106.0719+0.0208
      17.10 18:036.0511+0.005
      17.10 18:006.0461-0.0087
      17.10 17:506.0548-0.0148
      17.10 17:406.0696+0.0178
      17.10 17:306.0518-0.0098
      17.10 17:206.0616-0.0028
      17.10 17:106.0644-0.0088
      17.10 17:006.0732+0.0433
      17.10 16:506.0299-0.0603
      17.10 16:406.0902-0.0012
      17.10 16:306.0914-0.0083
      17.10 16:206.0997+0.0187
      17.10 16:106.081-0.0208
      17.10 16:006.1018+0.0082
      17.10 15:506.0936-0.005
      17.10 15:406.0986-0.007
      17.10 15:306.1056-0.0248
      17.10 15:206.1304+0.0131
      17.10 15:106.1173-0.0551
      17.10 15:006.1724-0.0113
      17.10 14:506.1837+0.0102
      17.10 14:406.1735-0.0013
      17.10 14:306.1748+0.0254
      17.10 14:206.1494+0.0277
      17.10 14:106.1217+0.0241
      17.10 14:006.0976-0.0201
      17.10 13:506.1177-0.0012
      17.10 13:406.1189+0.0228
      17.10 13:306.0961+0.0311
      17.10 13:206.065+0.0337
      17.10 13:106.0313+0.033
      17.10 13:005.9983-0.0195
      17.10 12:506.0178-0.0175
      17.10 12:406.0353-0.0078
      17.10 12:306.0431+0.0044
      17.10 12:206.0387+0.0046
      17.10 12:106.0341+0.032
      17.10 12:006.0021+0.0202
      17.10 11:505.9819-0.0099
      17.10 11:405.9918-0.0096
      17.10 11:306.0014-0.0013
      17.10 11:306.0027+0.0004
      17.10 11:206.0023+0.026
      17.10 11:105.9763-0.0065
      17.10 11:005.9828-0.0111
      17.10 10:505.9939+0.0033
      17.10 10:405.9906-0.0024
      17.10 10:305.993+0.0229
      17.10 10:205.9701+0.0079
      17.10 10:105.9622+0.0249
      17.10 10:005.9373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3574
      макс: 6.7018
      за неделю:
      6.1739  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      18.10 09:106.1739-0.0127
      18.10 08:506.1581+0.0207
      18.10 07:506.1637+0.0059
      18.10 06:506.1701-0.0361
      18.10 05:506.1657+0.0028
      18.10 04:506.1738-0.0014
      18.10 03:506.1738+0.0057
      18.10 02:506.1637+0.0144
      18.10 01:506.1114+0.0209
      18.10 00:506.0968+0.0291
      17.10 23:506.0231-0.0082
      17.10 22:506.1266-0.0125
      17.10 21:506.1587-0.0092
      17.10 20:506.2095+0.0073
      17.10 19:506.1453+0.0187
      17.10 18:506.0748-0.0087
      17.10 17:506.0548+0.0433
      17.10 16:506.0299+0.0082
      17.10 15:506.0936-0.0113
      17.10 14:506.1837-0.0201
      17.10 13:506.1177-0.0195
      17.10 12:506.0178+0.0202
      17.10 11:505.9819-0.0111
      17.10 10:505.9939-0.0151
      17.10 09:505.9524+0.0307
      17.10 08:505.9225+0.0035
      17.10 07:505.9051-0.0127
      17.10 06:505.9102-0.0392
      17.10 05:505.9562-0.0208
      17.10 04:506.0027+0.0079
      17.10 03:506.0443-0.0155
      17.10 02:506.1017+0.0075
      17.10 01:506.0011+0.0174
      17.10 00:506.0229-0.0257
      16.10 23:506.0426-0.0194
      16.10 22:506.2138-0.0199
      16.10 21:506.2281+0.0086
      16.10 20:506.1906+0.0001
      16.10 19:506.2524-0.0037
      16.10 18:506.3505-0.0053
      16.10 17:506.2144-0.0212
      16.10 16:506.2718+0.0314
      16.10 15:506.2143+0.0673
      16.10 14:506.0936+0.024
      16.10 13:506.0458-0.0298
      16.10 12:506.1685+0.0206
      16.10 11:506.209+0.0226
      16.10 10:506.1737-0.0101
      16.10 09:506.2+0.0275
      16.10 08:506.1857-0.0305
      16.10 07:506.2985+0.0044
      16.10 06:506.36+0.0048
      16.10 05:506.3205+0.0147
      16.10 04:506.2818-0.0102
      16.10 03:506.3171+0.0009
      16.10 02:506.1881-0.0035
      16.10 01:506.2152-0.0044
      16.10 00:506.2456+0.0499
      15.10 23:506.2132+0.0022
      15.10 22:506.1005-0.0212
      15.10 21:506.0943+0.0033
      15.10 20:506.1459+0.0498
      15.10 19:506.133+0.0483
      15.10 18:506.0586+0.0177
      15.10 17:506.064-0.0611
      15.10 16:505.9491+0.007
      15.10 15:506.0117+0.108
      15.10 14:505.8772+0.0008
      15.10 13:505.7552+0.0196
      15.10 12:505.7019+0.0128
      15.10 11:505.7536-0.0094
      15.10 10:505.7911-0.0405
      15.10 09:505.8382+0.0019
      15.10 08:505.8843-0.0236
      15.10 07:505.8483+0.0103
      15.10 06:505.8217+0.0097
      15.10 05:505.8321-0.0111
      15.10 04:505.9083-0.0171
      15.10 03:505.9495+0.0121
      15.10 02:505.7584-0.0373
      15.10 01:505.7421-0.0035
      15.10 00:505.7698-0.0079
      14.10 23:505.8069+0.0024
      14.10 22:505.7884+0.0148
      14.10 21:505.7283-0.0082
      14.10 20:505.7761+0.0018
      14.10 19:505.7844-0.0354
      14.10 18:505.7903+0.0502
      14.10 17:505.6949-0.0031
      14.10 16:505.7557-0.0052
      14.10 15:505.812-0.0188
      14.10 14:505.7559+0.0202
      14.10 13:505.7184-0.0017
      14.10 12:505.7282+0.0061
      14.10 11:505.7394-0.0108
      14.10 10:505.6681-0.0131
      14.10 09:505.6618-0.0141
      14.10 08:505.6569+0.0327
      14.10 07:505.6608+0.0291
      14.10 06:505.5734+0.0075
      14.10 05:505.5984+0.022
      14.10 04:505.5167+0.0205
      14.10 03:505.4378+0.0169
      14.10 02:505.3574-0.012
      14.10 01:505.5066+0.0162
      14.10 00:505.5186-0.0063
      13.10 23:505.5572-0.0373
      13.10 22:505.5458-0.0049
      13.10 21:505.6179-0.0227
      13.10 20:505.6305+0.0087
      13.10 19:505.6339+0.0087
      13.10 18:505.7279-0.0196
      13.10 17:505.8032+0.0037
      13.10 16:505.8229-0.0247
      13.10 15:505.7857+0.0062
      13.10 14:505.8192+0.0698
      13.10 13:505.7538+0.0302
      13.10 12:505.7107+0.0232
      13.10 11:505.7357-0.0014
      13.10 10:505.6825-0.0025
      13.10 09:505.6565+0.0311
      13.10 08:505.6169-0.0163
      13.10 07:505.6583-0.0149
      13.10 06:505.6741+0.0112
      13.10 05:505.6439+0.0053
      13.10 04:505.6011-0.0062
      13.10 03:505.5409+0.002
      13.10 02:505.6395-0.0086
      13.10 01:505.6315-0.0294
      13.10 00:505.5794-0.0163
      12.10 23:505.6539+0.0153
      12.10 22:505.6763+0.0075
      12.10 21:505.7505+0.0097
      12.10 20:505.7044+0.0036
      12.10 19:505.6863+0.0368
      12.10 18:505.7871+0.0009
      12.10 17:505.7057-0.0003
      12.10 16:505.7473+0.0064
      12.10 15:505.9188-0.0299
      12.10 14:505.993-0.1388
      12.10 13:506.0846-0.0111
      12.10 12:506.2043-0.0076
      12.10 11:506.2208+0.0067
      12.10 10:506.2504+0.0324
      12.10 09:506.2368-0.0128
      12.10 08:506.234-0.0044
      12.10 07:506.1996+0.0056
      12.10 06:506.2158+0.0202
      12.10 05:506.167+0.0333
      12.10 04:506.0777-
      12.10 03:506.0842+0.0091
      12.10 02:506.0374-0.0161
      12.10 01:506.0918+0.0048
      12.10 00:506.0427-0.0073
      11.10 23:506.0929+0.0192
      11.10 22:506.0997-0.0319
      11.10 21:506.1236-0.0258
      11.10 20:506.1412+0.0154
      11.10 19:506.0999+0.0029
      11.10 18:506.1365+0.0332
      11.10 17:506.0976-0.0316
      11.10 16:506.2831-0.0447
      11.10 15:506.3848-0.0017
      11.10 14:506.3946+0.0229
      11.10 13:506.4534-0.0984
      11.10 12:506.4659-0.0415
      11.10 11:506.5317+0.0135
      11.10 10:506.6077-0.0157
      11.10 09:506.7018
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 5.3574
      макс: 10.2367
      за месяц:
        6.1739
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      17.10.20246.2877-0.3344
      16.10.20246.6221+0.1786
      15.10.20246.4435+0.2826
      14.10.20246.1609+0.083
      13.10.20246.0779-0.2085
      12.10.20246.2864-0.5302
      11.10.20246.8166-0.2483
      10.10.20247.0649+0.2078
      09.10.20246.8571+0.6299
      08.10.20246.2272+0.0845
      07.10.20246.1427-0.6605
      06.10.20246.8032-0.0186
      05.10.20246.8218+0.1382
      04.10.20246.6836+0.4246
      03.10.20246.259+0.0442
      02.10.20246.2148-0.3526
      01.10.20246.5674-0.3947
      30.09.20246.9621-0.3073
      29.09.20247.2694-0.4057
      28.09.20247.6751+0.054
      27.09.20247.6211+0.2749
      26.09.20247.3462+0.0173
      25.09.20247.3289-0.4776
      24.09.20247.8065-0.17
      23.09.20247.9765-0.1949
      22.09.20248.1714-0.2731
      21.09.20248.4445+0.0578
      20.09.20248.3867-0.8149
      19.09.20249.2016-0.5533
      18.09.20249.7549-0.4818
      17.09.202410.2367
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 5.3574
      макс: 18.4746
      за квартал:
        6.1739
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      17.10.20246.2877-0.3344
      16.10.20246.6221+0.1786
      15.10.20246.4435+0.2826
      14.10.20246.1609+0.083
      13.10.20246.0779-0.2085
      12.10.20246.2864-0.5302
      11.10.20246.8166-0.2483
      10.10.20247.0649+0.2078
      09.10.20246.8571+0.6299
      08.10.20246.2272+0.0845
      07.10.20246.1427-0.6605
      06.10.20246.8032-0.0186
      05.10.20246.8218+0.1382
      04.10.20246.6836+0.4246
      03.10.20246.259+0.0442
      02.10.20246.2148-0.3526
      01.10.20246.5674-0.3947
      30.09.20246.9621-0.3073
      29.09.20247.2694-0.4057
      28.09.20247.6751+0.054
      27.09.20247.6211+0.2749
      26.09.20247.3462+0.0173
      25.09.20247.3289-0.4776
      24.09.20247.8065-0.17
      23.09.20247.9765-0.1949
      22.09.20248.1714-0.2731
      21.09.20248.4445+0.0578
      20.09.20248.3867-0.8149
      19.09.20249.2016-0.5533
      18.09.20249.7549-0.4818
      17.09.202410.2367-0.5867
      16.09.202410.8234-0.42
      15.09.202411.2434-0.6726
      14.09.202411.916-0.1214
      13.09.202412.0374+0.1853
      12.09.202411.8521-1.4518
      11.09.202413.3039+0.4997
      10.09.202412.8042+0.1942
      09.09.202412.61+0.5991
      08.09.202412.0109-0.7999
      07.09.202412.8108-0.4347
      06.09.202413.2455-0.4353
      05.09.202413.6808-0.6521
      04.09.202414.3329-0.0957
      03.09.202414.4286+0.1058
      02.09.202414.3228+0.6593
      01.09.202413.6635+0.3042
      31.08.202413.3593-0.2578
      30.08.202413.6171+0.0204
      29.08.202413.5967+0.0374
      28.08.202413.5593+0.388
      27.08.202413.1713+0.6846
      26.08.202412.4867+0.7753
      25.08.202411.7114+0.0015
      24.08.202411.7099-0.9403
      23.08.202412.6502-0.6248
      22.08.202413.275+0.6866
      21.08.202412.5884+0.9451
      20.08.202411.6433-0.329
      19.08.202411.9723-0.1197
      18.08.202412.092+0.0696
      17.08.202412.0224+0.5477
      16.08.202411.4747+0.3544
      15.08.202411.1203+0.3822
      14.08.202410.7381+0.4939
      13.08.202410.2442+0.3275
      12.08.20249.9167-1.1938
      11.08.202411.1105-0.1226
      10.08.202411.2331-0.833
      09.08.202412.0661-2.5915
      08.08.202414.6576-1.5436
      07.08.202416.2012-0.9575
      06.08.202417.1587-1.1994
      05.08.202418.3581-0.1165
      04.08.202418.4746+0.1863
      03.08.202418.2883+0.2471
      02.08.202418.0412+0.0175
      01.08.202418.0237+0.5997
      31.07.202417.424+0.1807
      30.07.202417.2433+1.0364
      29.07.202416.2069+0.0344
      28.07.202416.1725+0.3705
      27.07.202415.802-0.0484
      26.07.202415.8504+0.1467
      25.07.202415.7037+0.433
      24.07.202415.2707+0.1951
      23.07.202415.0756-0.277
      22.07.202415.3526-0.0539
      21.07.202415.4065-0.0185
      20.07.202415.425-0.4172
      19.07.202415.8422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.