Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Theta Token »

    Курс Decred к Theta Token

    Обновлено: 08.05.2024 14:10:01Decred

    =
    Калькулятор DCR - THETA / Обратный расчет: курс Theta Token к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно theta token, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6051
      макс: 9.9777
      за сутки:
        9.7032

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      08.05 14:109.7032-0.0162
      08.05 14:039.7194-0.0182
      08.05 14:009.7376-0.0204
      08.05 13:509.758+0.0036
      08.05 13:409.7544+0.0329
      08.05 13:309.7215+0.0055
      08.05 13:209.716+0.0218
      08.05 13:109.6942+0.0127
      08.05 13:009.6815+0.0359
      08.05 12:509.6456-0.0344
      08.05 12:409.68+0.0131
      08.05 12:309.6669-0.0415
      08.05 12:209.7084-0.0277
      08.05 12:109.7361+0.0078
      08.05 12:039.7283-0.0146
      08.05 12:009.7429-0.0236
      08.05 11:509.7665-0.0244
      08.05 11:409.7909-0.0156
      08.05 11:309.8065+0.0018
      08.05 11:209.8047-0.0352
      08.05 11:109.8399+0.0151
      08.05 11:009.8248+0.0176
      08.05 10:509.8072+0.004
      08.05 10:409.8032-0.0534
      08.05 10:309.8566+0.0374
      08.05 10:209.8192-0.0095
      08.05 10:109.8287-0.0191
      08.05 10:039.8478+0.0022
      08.05 10:009.8456-0.0102
      08.05 09:509.8558-0.0066
      08.05 09:409.8624-0.0335
      08.05 09:309.8959+0.013
      08.05 09:209.8829+0.0032
      08.05 09:109.8797-0.0143
      08.05 09:009.894-0.0083
      08.05 08:509.9023+0.0137
      08.05 08:409.8886-0.0388
      08.05 08:309.9274+0.0253
      08.05 08:209.9021-0.0403
      08.05 08:109.9424+0.0347
      08.05 08:039.9077-0.0257
      08.05 08:009.9334-0.0443
      08.05 07:509.9777+0.0029
      08.05 07:409.9748+0.0675
      08.05 07:309.9073-0.012
      08.05 07:209.9193+0.008
      08.05 07:109.9113-0.0224
      08.05 07:009.9337+0.0342
      08.05 06:509.8995-0.0039
      08.05 06:409.9034-0.0105
      08.05 06:309.9139+0.0077
      08.05 06:209.9062-0.0002
      08.05 06:109.9064-0.0059
      08.05 06:039.9123-0.028
      08.05 06:009.9403+0.0249
      08.05 05:509.9154+0.0247
      08.05 05:409.8907-0.0023
      08.05 05:309.893-0.062
      08.05 05:209.955+0.0341
      08.05 05:109.9209+0.0188
      08.05 05:009.9021-0.0102
      08.05 04:509.9123+0.0206
      08.05 04:409.8917-0.0057
      08.05 04:309.8974+0.005
      08.05 04:209.8924+0.0372
      08.05 04:109.8552-0.0011
      08.05 04:039.8563-0.0209
      08.05 04:009.8772-0.05
      08.05 03:509.9272+0.0088
      08.05 03:409.9184+0.0089
      08.05 03:309.9095+0.0122
      08.05 03:209.8973-0.0333
      08.05 03:109.9306+0.0008
      08.05 03:009.9298-0.0271
      08.05 02:509.9569+0.0415
      08.05 02:409.9154-0.0318
      08.05 02:209.9472-0.0181
      08.05 02:109.9653+0.0335
      08.05 02:039.9318+0.0114
      08.05 02:009.9204+0.0051
      08.05 01:509.9153+0.0383
      08.05 01:409.877-0.0314
      08.05 01:309.9084+0.0079
      08.05 01:209.9005+0.0235
      08.05 01:109.877-0.0561
      08.05 01:009.9331-0.0226
      08.05 00:509.9557+0.0426
      08.05 00:409.9131+0.0812
      08.05 00:309.8319-0.0218
      08.05 00:209.8537+0.0006
      08.05 00:109.8531+0.0098
      08.05 00:039.8433-0.0273
      08.05 00:009.8706-0.0121
      07.05 23:509.8827-0.0034
      07.05 23:409.8861+0.0687
      07.05 23:309.8174-0.0011
      07.05 23:209.8185-0.0133
      07.05 23:109.8318-0.0481
      07.05 23:009.8799+0.0089
      07.05 22:509.871+0.0146
      07.05 22:409.8564+0.0052
      07.05 22:309.8512-0.0123
      07.05 22:209.8635+0.0125
      07.05 22:109.851+0.0271
      07.05 22:039.8239+0.0224
      07.05 22:009.8015-0.0148
      07.05 21:509.8163+0.0338
      07.05 21:409.7825+0.0067
      07.05 21:309.7758-0.007
      07.05 21:209.7828+0.0116
      07.05 21:109.7712+0.0345
      07.05 21:009.7367+0.0359
      07.05 20:509.7008-0.0018
      07.05 20:409.7026+0.0259
      07.05 20:309.6767-0.0376
      07.05 20:209.7143+0.0422
      07.05 20:109.6721-0.0226
      07.05 20:039.6947-0.0035
      07.05 20:009.6982+0.0129
      07.05 19:509.6853+0.0312
      07.05 19:409.6541+0.0084
      07.05 19:309.6457-0.0076
      07.05 19:209.6533+0.0148
      07.05 19:109.6385-0.0436
      07.05 19:009.6821+0.0335
      07.05 18:509.6486+0.0035
      07.05 18:409.6451-0.0004
      07.05 18:309.6455-0.0056
      07.05 18:209.6511+0.0071
      07.05 18:109.644-0.005
      07.05 18:039.649-0.026
      07.05 18:009.675-0.0334
      07.05 17:509.7084-0.0226
      07.05 17:409.731+0.0073
      07.05 17:309.7237-0.0088
      07.05 17:209.7325+0.008
      07.05 17:109.7245-0.0062
      07.05 17:009.7307-0.0128
      07.05 16:509.7435+0.035
      07.05 16:409.7085-0.0222
      07.05 16:309.7307+0.0228
      07.05 16:209.7079+0.0005
      07.05 16:109.7074+0.0301
      07.05 16:039.6773-0.0032
      07.05 16:009.6805+0.0656
      07.05 15:509.6149-0.0038
      07.05 15:409.6187+0.0136
      07.05 15:309.6051-0.0572
      07.05 15:209.6623+0.0111
      07.05 15:109.6512-0.0339
      07.05 15:009.6851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.442
      макс: 10.2688
      за неделю:
        9.7032

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      08.05 14:109.7032-0.0204
      08.05 13:509.758+0.0359
      08.05 12:509.6456-0.0236
      08.05 11:509.7665+0.0176
      08.05 10:509.8072-0.0102
      08.05 09:509.8558-0.0083
      08.05 08:509.9023-0.0443
      08.05 07:509.9777+0.0342
      08.05 06:509.8995+0.0249
      08.05 05:509.9154-0.0102
      08.05 04:509.9123-0.05
      08.05 03:509.9272-0.0271
      08.05 02:509.9569+0.0051
      08.05 01:509.9153-0.0226
      08.05 00:509.9557-0.0121
      07.05 23:509.8827+0.0089
      07.05 22:509.871-0.0148
      07.05 21:509.8163+0.0359
      07.05 20:509.7008+0.0129
      07.05 19:509.6853+0.0335
      07.05 18:509.6486-0.0334
      07.05 17:509.7084-0.0128
      07.05 16:509.7435+0.0656
      07.05 15:509.6149-0.0046
      07.05 14:509.6897-0.0122
      07.05 13:509.6694+0.0438
      07.05 12:509.602-0.0249
      07.05 11:509.6132+0.0105
      07.05 10:509.7088-0.0032
      07.05 09:509.6602-0.0273
      07.05 08:509.6956-0.0035
      07.05 07:509.672-0.0275
      07.05 06:509.7163-0.0073
      07.05 05:509.604-0.0532
      07.05 04:509.6618-0.0118
      07.05 03:509.6117+0.0409
      07.05 02:509.5785-0.0136
      07.05 01:509.6088-0.0574
      07.05 00:509.6544-0.0156
      06.05 23:509.5523-0.0081
      06.05 22:509.533+0.0268
      06.05 21:509.4513+0.0309
      06.05 20:509.488-0.0653
      06.05 19:509.5785+0.0238
      06.05 18:509.4954-0.0035
      06.05 17:509.5643+0.0556
      06.05 16:509.442+0.0209
      06.05 15:509.5648+0.006
      06.05 14:509.4813-0.0037
      06.05 13:509.5475-0.0497
      06.05 12:509.536+0.0268
      06.05 11:509.4881-0.0331
      06.05 10:509.5249-0.0522
      06.05 09:509.548+0.0105
      06.05 08:509.5799-0.016
      06.05 07:509.6397-0.0035
      06.05 06:509.6226+0.0171
      06.05 05:509.644+0.0037
      06.05 04:509.6331-0.0079
      06.05 03:509.6527-0.0184
      06.05 02:509.636-0.012
      06.05 01:509.6575+0.016
      06.05 00:509.5909+0.0173
      05.05 23:509.5785-0.0248
      05.05 22:509.6176-0.0043
      05.05 21:509.5691-0.0106
      05.05 20:509.5951+0.0298
      05.05 19:509.6057-0.0308
      05.05 18:509.6389-0.0794
      05.05 17:509.6711-0.0278
      05.05 16:509.7581-0.0323
      05.05 15:509.8034+0.0059
      05.05 14:509.7731+0.0042
      05.05 13:509.8003+0.0119
      05.05 12:509.8085+0.0678
      05.05 11:509.797+0.0282
      05.05 10:509.7972+0.0205
      05.05 09:509.8123+0.0058
      05.05 08:509.8039-0.0237
      05.05 07:509.8305+0.0201
      05.05 06:509.7923+0.0098
      05.05 05:509.8265-
      05.05 04:509.8681+0.0033
      05.05 03:509.8016+0.009
      05.05 02:509.8595+0.0144
      05.05 01:509.8233+0.0233
      05.05 00:509.841-0.0051
      04.05 23:509.7958+0.0252
      04.05 22:509.7813+0.0307
      04.05 21:509.8243-0.0215
      04.05 20:509.8487-0.0112
      04.05 19:509.8552+0.0533
      04.05 18:509.7576-0.0102
      04.05 17:509.842-0.0107
      04.05 16:509.8367+0.0016
      04.05 15:509.869+0.0177
      04.05 14:509.8832-0.0472
      04.05 13:509.8538-0.0045
      04.05 12:509.8879+0.0552
      04.05 11:509.87+0.0399
      04.05 10:509.8458+0.0215
      04.05 09:509.9146+0.0436
      04.05 08:509.8692-0.0081
      04.05 07:509.9337-0.0052
      04.05 06:509.9612-0.0222
      04.05 05:509.9097-0.0416
      04.05 04:509.9237+0.0084
      04.05 03:509.7722-0.0298
      04.05 02:509.9066+0.0029
      04.05 01:509.8202+0.006
      04.05 00:509.8456-0.0459
      03.05 23:509.8285-0.0097
      03.05 22:509.9322+0.0501
      03.05 21:509.9412+0.0218
      03.05 20:5010.0129+0.0175
      03.05 19:5010.0117-0.0145
      03.05 18:509.9688+0.024
      03.05 17:5010.0277+0.042
      03.05 16:5010.0294+0.057
      03.05 15:5010.0521+0.0266
      03.05 14:5010.1465-0.0277
      03.05 13:5010.1435+0.0006
      03.05 12:5010.1119+0.0332
      03.05 11:5010.1953+0.0421
      03.05 10:5010.215-0.0697
      03.05 09:5010.2688-0.0418
      03.05 08:5010.1616+0.0263
      03.05 07:5010.1634+0.0327
      03.05 06:5010.1049-0.0372
      03.05 05:5010.1704-0.0145
      03.05 04:5010.0979+0.0587
      03.05 03:5010.0791+0.0069
      03.05 02:5010.0796+0.0123
      03.05 01:5010.006-0.0037
      03.05 00:409.9854+0.0292
      02.05 23:509.9918+0.0462
      02.05 22:509.9549-0.0535
      02.05 21:5010.0554+0.0136
      02.05 20:509.9844-0.0009
      02.05 19:5010.0268-0.0164
      02.05 18:5010.0293+0.0261
      02.05 17:509.9738+0.0043
      02.05 16:509.9903+0.0725
      02.05 15:509.9799+0.0481
      02.05 14:509.7123-0.0195
      02.05 13:509.6826-0.0134
      02.05 12:509.6878-0.0066
      02.05 11:509.6695+0.0247
      02.05 10:509.6613+0.0226
      02.05 09:509.6032+0.0235
      02.05 08:509.5904-0.0049
      02.05 07:509.6286-0.0154
      02.05 06:509.594+0.0325
      02.05 05:509.5771+0.0162
      02.05 04:509.5809+0.0188
      02.05 03:509.7127+0.0446
      02.05 02:509.5631+0.0209
      02.05 01:509.5637+0.0028
      02.05 00:509.5329+0.0033
      01.05 23:509.5576+0.0242
      01.05 22:509.5997+0.0041
      01.05 21:509.4733-0.0248
      01.05 20:509.6744+0.0055
      01.05 19:509.6724-0.0169
      01.05 18:509.7143-0.015
      01.05 17:509.7391-0.0135
      01.05 16:509.7362-0.0421
      01.05 15:509.7722+0.0076
      01.05 14:509.7703
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 8.1788
      макс: 10.2688
      за месяц:
      9.7032  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      07.05.20249.7201+0.1645
      06.05.20249.5556-0.1736
      05.05.20249.7292-0.1347
      04.05.20249.8639-0.1868
      03.05.202410.0507+0.1947
      02.05.20249.856+0.179
      01.05.20249.677+0.1756
      30.04.20249.5014+0.1841
      29.04.20249.3173+0.1926
      28.04.20249.1247-0.0072
      27.04.20249.1319+0.2217
      26.04.20248.9102-0.5276
      25.04.20249.4378-0.3193
      24.04.20249.7571+0.0548
      23.04.20249.7023-0.0857
      22.04.20249.788-0.1446
      21.04.20249.9326-0.0708
      20.04.202410.0034-0.1295
      19.04.202410.1329+0.1812
      18.04.20249.9517-0.1256
      17.04.202410.0773+0.1994
      16.04.20249.8779+0.3077
      15.04.20249.5702+0.0487
      14.04.20249.5215+0.3255
      13.04.20249.196+0.8549
      12.04.20248.3411+0.1623
      11.04.20248.1788-0.6667
      10.04.20248.8455+0.0203
      09.04.20248.8252-0.5777
      08.04.20249.4029-0.1229
      07.04.20249.5258
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 8.0101
      макс: 16.2458
      за квартал:
        9.7032
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      07.05.20249.7201+0.1645
      06.05.20249.5556-0.1736
      05.05.20249.7292-0.1347
      04.05.20249.8639-0.1868
      03.05.202410.0507+0.1947
      02.05.20249.856+0.179
      01.05.20249.677+0.1756
      30.04.20249.5014+0.1841
      29.04.20249.3173+0.1926
      28.04.20249.1247-0.0072
      27.04.20249.1319+0.2217
      26.04.20248.9102-0.5276
      25.04.20249.4378-0.3193
      24.04.20249.7571+0.0548
      23.04.20249.7023-0.0857
      22.04.20249.788-0.1446
      21.04.20249.9326-0.0708
      20.04.202410.0034-0.1295
      19.04.202410.1329+0.1812
      18.04.20249.9517-0.1256
      17.04.202410.0773+0.1994
      16.04.20249.8779+0.3077
      15.04.20249.5702+0.0487
      14.04.20249.5215+0.3255
      13.04.20249.196+0.8549
      12.04.20248.3411+0.1623
      11.04.20248.1788-0.6667
      10.04.20248.8455+0.0203
      09.04.20248.8252-0.5777
      08.04.20249.4029-0.1229
      07.04.20249.5258+0.6568
      06.04.20248.869-0.2365
      05.04.20249.1055-0.1155
      04.04.20249.221-0.0609
      03.04.20249.2819+0.0499
      02.04.20249.232-0.0488
      01.04.20249.2808-0.421
      31.03.20249.7018-0.2908
      30.03.20249.9926+0.4067
      29.03.20249.5859+0.1962
      28.03.20249.3897+0.2718
      27.03.20249.1179+0.2835
      26.03.20248.8344+0.0077
      25.03.20248.8267-0.2123
      24.03.20249.039+0.0066
      23.03.20249.0324+0.0725
      22.03.20248.9599+0.2187
      21.03.20248.7412+0.0775
      20.03.20248.6637+0.158
      19.03.20248.5057+0.2755
      18.03.20248.2302-0.317
      17.03.20248.5472-0.5878
      16.03.20249.135+0.0933
      15.03.20249.0417+0.072
      14.03.20248.9697-0.2583
      13.03.20249.228+0.5843
      12.03.20248.6437+0.6336
      11.03.20248.0101-0.9424
      10.03.20248.9525+0.2251
      09.03.20248.7274+0.1991
      08.03.20248.5283+0.0783
      07.03.20248.45+0.1824
      06.03.20248.2676-0.1411
      05.03.20248.4087-2.3411
      04.03.202410.7498+0.1372
      03.03.202410.6126-0.698
      02.03.202411.3106+0.2575
      01.03.202411.0531-0.3549
      29.02.202411.408+0.3236
      28.02.202411.0844+0.3849
      27.02.202410.6995-2.6254
      26.02.202413.3249-2.3036
      25.02.202415.6285+0.431
      24.02.202415.1975-0.0692
      23.02.202415.2667+0.5727
      22.02.202414.694-0.3972
      21.02.202415.0912+0.1901
      20.02.202414.9011+0.1938
      19.02.202414.7073-0.7028
      18.02.202415.4101+0.2495
      17.02.202415.1606-0.454
      16.02.202415.6146+0.2948
      15.02.202415.3198+0.099
      14.02.202415.2208+0.024
      13.02.202415.1968-0.3511
      12.02.202415.5479-0.4473
      11.02.202415.9952+0.0799
      10.02.202415.9153+0.1303
      09.02.202415.785-0.0811
      08.02.202415.8661-0.3797
      07.02.202416.2458

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.